DeHealth Historical Data

DHLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00147
-8.47%
$ 1.47 million $ 22,241
Mar 28, 2024 $ 0.00161
-9.73%
$ 1.6 million $ 26,589
Mar 27, 2024 $ 0.00178
-14.96%
$ 1.78 million $ 35,084
Mar 26, 2024 $ 0.0021
-0.52%
$ 2.1 million $ 25,818
Mar 25, 2024 $ 0.00212
-0.98%
$ 2.12 million $ 30,553
Mar 24, 2024 $ 0.0023
+6.20%
$ 2.29 million $ 59,602
Mar 23, 2024 $ 0.00216
+13.65%
$ 2.16 million $ 40,622
Mar 22, 2024 $ 0.0019
-2.42%
$ 1.9 million $ 46,335
Mar 21, 2024 $ 0.00194
-8.92%
$ 1.94 million $ 58,042
Mar 20, 2024 $ 0.00213
+7.52%
$ 2.13 million $ 61,555
Mar 19, 2024 $ 0.00198
-15.98%
$ 1.98 million $ 63,757
Mar 18, 2024 $ 0.00236
-3.67%
$ 2.36 million $ 72,091
Mar 17, 2024 $ 0.00245
+15.72%
$ 2.45 million $ 62,542
Mar 16, 2024 $ 0.00211
-0.85%
$ 2.11 million $ 64,362
Mar 15, 2024 $ 0.00213
-10.78%
$ 2.13 million $ 66,092
Mar 14, 2024 $ 0.00239
+2.75%
$ 2.39 million $ 73,123
Mar 13, 2024 $ 0.00233
-7.21%
$ 2.33 million $ 73,813
Mar 12, 2024 $ 0.00251
-1.03%
$ 2.51 million $ 69,786
Mar 11, 2024 $ 0.00253
-8.36%
$ 2.53 million $ 76,840
Mar 10, 2024 $ 0.00278
+24.20%
$ 2.78 million $ 65,757
Mar 9, 2024 $ 0.00224
-2.86%
$ 2.24 million $ 60,054
Mar 8, 2024 $ 0.00232
-3.90%
$ 2.32 million $ 64,389
Mar 7, 2024 $ 0.00241
-25.11%
$ 2.41 million $ 77,352
Mar 6, 2024 $ 0.00322
-3.56%
$ 3.22 million $ 98,997
Mar 5, 2024 $ 0.00334
+5.09%
$ 3.34 million $ 108,509
Mar 4, 2024 $ 0.00318
+47.59%
$ 3.19 million $ 80,263
Mar 3, 2024 $ 0.00137
-3.86%
$ 1.37 million $ 39,929
Mar 2, 2024 $ 0.00143
-4.99%
$ 1.43 million $ 41,773
Mar 1, 2024 $ 0.0015
+8.92%
$ 1.5 million $ 53,303
Feb 29, 2024 $ 0.00138
+0.00%
$ 1.38 million $ 40,588
Feb 28, 2024 $ 0.00138
+0.00%
$ 1.38 million $ 25,073
Feb 27, 2024 $ 0.00138
+1.47%
$ 1.38 million $ 16,460
Feb 26, 2024 $ 0.00136
+1.88%
$ 1.36 million $ 41,461
Feb 25, 2024 $ 0.00133
-1.70%
$ 1.33 million $ 39,483
Feb 24, 2024 $ 0.00136
+6.49%
$ 1.36 million $ 38,494
Feb 23, 2024 $ 0.00128
+6.30%
$ 1.28 million $ 32,074
Feb 22, 2024 $ 0.00121
+3.07%
$ 1.21 million $ 32,478
Feb 21, 2024 $ 0.00117
-8.66%
$ 1.17 million $ 29,223
Feb 20, 2024 $ 0.00128
-3.62%
$ 1.28 million $ 25,777
Feb 19, 2024 $ 0.00133
-3.21%
$ 1.33 million $ 38,079
Feb 18, 2024 $ 0.00137
-0.65%
$ 1.37 million $ 21,163
Feb 17, 2024 $ 0.00137
+0.22%
$ 1.37 million $ 11,496
Feb 16, 2024 $ 0.00137
+1.03%
$ 1.37 million $ 9,414
Feb 15, 2024 $ 0.00136
+11.33%
$ 1.36 million $ 19,830
Feb 14, 2024 $ 0.00122
-8.75%
$ 1.22 million $ 21,691
Feb 13, 2024 $ 0.00134
+0.22%
$ 1.34 million $ 11,188
Feb 12, 2024 $ 0.00133
+0.00%
$ 1.33 million $ 13,451
Feb 11, 2024 $ 0.00133
+2.38%
$ 1.33 million $ 10,858
Feb 10, 2024 $ 0.0013
+10.61%
$ 1.3 million $ 28,048
Feb 9, 2024 $ 0.00118
-14.33%
$ 1.18 million $ 28,077