DeHealth Historical Data

DHLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00137
-0.79%
$ 1.38 million $ 26,807
Feb 7, 2024 $ 0.00139
+0.87%
$ 1.39 million $ 28,454
Feb 6, 2024 $ 0.00137
-0.36%
$ 1.37 million $ 17,704
Feb 5, 2024 $ 0.00138
-0.22%
$ 1.38 million $ 20,854
Feb 4, 2024 $ 0.00138
-0.86%
$ 1.38 million $ 9,488
Feb 3, 2024 $ 0.00139
+2.12%
$ 1.39 million $ 5,258
Feb 2, 2024 $ 0.00136
-16.36%
$ 1.36 million $ 25,817
Feb 1, 2024 $ 0.00163
-10.18%
$ 1.63 million $ 28,155
Jan 31, 2024 $ 0.00182
+8.28%
$ 1.82 million $ 35,884
Jan 30, 2024 $ 0.00168
-13.15%
$ 1.68 million $ 48,311
Jan 29, 2024 $ 0.00195
-7.36%
$ 1.95 million $ 47,510
Jan 28, 2024 $ 0.00211
+1.69%
$ 2.11 million $ 36,037
Jan 27, 2024 $ 0.00207
+0.00%
$ 2.07 million $ 39,289
Jan 26, 2024 $ 0.00207
-1.80%
$ 2.07 million $ 45,148
Jan 25, 2024 $ 0.00211
-6.39%
$ 2.11 million $ 45,037
Jan 24, 2024 $ 0.00225
-0.22%
$ 2.25 million $ 57,386
Jan 23, 2024 $ 0.00226
-0.70%
$ 2.25 million $ 57,123
Jan 22, 2024 $ 0.00225
-0.04%
$ 2.25 million $ 51,832
Jan 21, 2024 $ 0.00225
-0.62%
$ 2.25 million $ 49,716
Jan 20, 2024 $ 0.00226
-1.74%
$ 2.26 million $ 61,916
Jan 19, 2024 $ 0.0023
-0.78%
$ 2.3 million $ 52,103
Jan 18, 2024 $ 0.00232
-0.51%
$ 2.32 million $ 60,809
Jan 17, 2024 $ 0.00233
+2.78%
$ 2.33 million $ 66,103
Jan 16, 2024 $ 0.00227
+1.16%
$ 2.27 million $ 62,821
Jan 15, 2024 $ 0.00224
-0.31%
$ 2.24 million $ 51,008
Jan 14, 2024 $ 0.00225
-4.22%
$ 2.25 million $ 34,646
Jan 13, 2024 $ 0.00235
+4.13%
$ 2.35 million $ 45,104
Jan 12, 2024 $ 0.00225
-5.42%
$ 2.25 million $ 45,231
Jan 11, 2024 $ 0.00238
+4.38%
$ 2.38 million $ 51,723
Jan 10, 2024 $ 0.00228
+8.87%
$ 2.28 million $ 58,038
Jan 9, 2024 $ 0.00209
+28.47%
$ 2.09 million $ 57,972
Jan 8, 2024 $ 0.00163
+1.62%
$ 1.63 million $ 36,207
Jan 7, 2024 $ 0.0016
-4.30%
$ 1.6 million $ 29,706
Jan 6, 2024 $ 0.00168
-15.31%
$ 1.68 million $ 37,847
Jan 5, 2024 $ 0.00198
-8.84%
$ 1.98 million $ 40,452
Jan 4, 2024 $ 0.00217
-7.46%
$ 2.17 million $ 61,553
Jan 3, 2024 $ 0.00235
-6.72%
$ 2.35 million $ 33,868
Jan 2, 2024 $ 0.00253
+2.02%
$ 2.53 million $ 55,950
Jan 1, 2024 $ 0.00248
-0.44%
$ 2.48 million $ 71,736
Dec 31, 2023 $ 0.00248
+3.97%
$ 2.48 million $ 69,541
Dec 30, 2023 $ 0.00239
-0.79%
$ 2.39 million $ 65,014
Dec 29, 2023 $ 0.00242
+0.54%
$ 2.42 million $ 69,430
Dec 28, 2023 $ 0.00241
+4.56%
$ 2.41 million $ 69,136
Dec 27, 2023 $ 0.0023
+7.38%
$ 2.3 million $ 29,887
Dec 26, 2023 $ 0.00214
-3.65%
$ 2.14 million $ 15,574
Dec 25, 2023 $ 0.00222
+11.63%
$ 2.22 million $ 97,379
Dec 24, 2023 $ 0.00199
+9.85%
$ 1.99 million $ 32,211
Dec 23, 2023 $ 0.00181
-1.90%
$ 1.81 million $ 28,132
Dec 22, 2023 $ 0.00184
+2.10%
$ 1.84 million $ 31,800
Dec 21, 2023 $ 0.00181
-3.22%
$ 1.81 million $ 27,528