DeHealth Historical Data

DHLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000869
+57.74%
$ 869,473 $ 43,738
Sep 10, 2023 $ 0.000885
+69.13%
$ 884,596 $ 52,497
Sep 9, 2023 $ 0.000524
-1.17%
$ 523,553 $ 55,449
Sep 8, 2023 $ 0.00053
-1.47%
$ 529,790 $ 40,487
Sep 7, 2023 $ 0.000538
-8.56%
$ 537,569 $ 48,338
Sep 6, 2023 $ 0.000583
-7.92%
$ 582,782 $ 50,478
Sep 5, 2023 $ 0.000646
-35.34%
$ 646,162 $ 67,668
Sep 4, 2023 $ 0.001
+70.83%
$ 999,734 $ 54,664
Sep 3, 2023 $ 0.00043
-2.27%
$ 430,356 $ 50,874
Sep 2, 2023 $ 0.00044
-21.79%
$ 440,086 $ 50,901
Sep 1, 2023 $ 0.000563
-30.84%
$ 562,516 $ 45,607
Aug 31, 2023 $ 0.000814
-5.50%
$ 813,683 $ 55,222
Aug 30, 2023 $ 0.000861
+0.14%
$ 861,018 $ 56,738
Aug 29, 2023 $ 0.000857
-7.71%
$ 856,965 $ 60,603
Aug 28, 2023 $ 0.00093
-20.44%
$ 930,415 $ 68,072
Aug 27, 2023 $ 0.00117
+35.61%
$ 1.17 million $ 83,041
Aug 26, 2023 $ 0.000865
+0.34%
$ 864,826 $ 37,767
Aug 25, 2023 $ 0.000862
-16.71%
$ 861,790 $ 55,920
Aug 24, 2023 $ 0.00104
+8.86%
$ 1.04 million $ 53,297
Aug 23, 2023 $ 0.000911
-13.30%
$ 911,087 $ 58,415
Aug 22, 2023 $ 0.00105
-4.97%
$ 1.05 million $ 59,465
Aug 21, 2023 $ 0.0011
-14.20%
$ 1.1 million $ 80,083
Aug 20, 2023 $ 0.00129
-12.50%
$ 1.29 million $ 73,853
Aug 19, 2023 $ 0.00147
-4.43%
$ 1.47 million $ 69,896
Aug 18, 2023 $ 0.00154
-1.10%
$ 1.54 million $ 61,865
Aug 17, 2023 $ 0.00155
-0.24%
$ 1.55 million $ 61,859
Aug 16, 2023 $ 0.00156
+1.54%
$ 1.56 million $ 82,824
Aug 15, 2023 $ 0.00154
-2.11%
$ 1.54 million $ 84,748
Aug 14, 2023 $ 0.00157
+0.35%
$ 1.57 million $ 71,693
Aug 13, 2023 $ 0.00156
-1.04%
$ 1.56 million $ 26,727
Aug 12, 2023 $ 0.00158
+0.81%
$ 1.58 million $ 58,631
Aug 11, 2023 $ 0.00156
-0.12%
$ 1.56 million $ 83,458
Aug 10, 2023 $ 0.00156
-7.00%
$ 1.56 million $ 88,347
Aug 9, 2023 $ 0.00168
-2.34%
$ 1.68 million $ 104,418
Aug 8, 2023 $ 0.00172
-0.44%
$ 1.72 million $ 105,387
Aug 7, 2023 $ 0.00173
+70.44%
$ 1.73 million $ 78,786
Aug 6, 2023 $ 0.00101
+4.25%
$ 1.01 million $ 35,489
Aug 5, 2023 $ 0.000969
-7.34%
$ 969,214 $ 46,738
Aug 4, 2023 $ 0.00104
+3.70%
$ 1.04 million $ 58,244
Aug 3, 2023 $ 0.00101
+0.96%
$ 1.01 million $ 54,399
Aug 2, 2023 $ 0.00101
+3.98%
$ 1.01 million $ 47,331
Aug 1, 2023 $ 0.000967
-1.22%
$ 967,003 $ 49,647
Jul 31, 2023 $ 0.000983
+3.91%
$ 982,806 $ 51,296
Jul 30, 2023 $ 0.000946
-2.99%
$ 945,697 $ 43,376
Jul 29, 2023 $ 0.000983
+6.07%
$ 982,776 $ 53,843
Jul 28, 2023 $ 0.000933
-4.31%
$ 933,444 $ 57,077
Jul 27, 2023 $ 0.000972
+4.08%
$ 972,071 $ 49,259
Jul 26, 2023 $ 0.000978
+0.01%
$ 978,496 $ 57,130
Jul 25, 2023 $ 0.000982
+9.29%
$ 981,912 $ 59,074
Jul 24, 2023 $ 0.0009
-0.69%
$ 900,299 $ 62,783