DeHealth Historical Data

DHLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000902
-5.08%
$ 901,982 $ 60,719
Jul 22, 2023 $ 0.000951
+4.17%
$ 950,612 $ 62,446
Jul 21, 2023 $ 0.00091
-6.09%
$ 909,554 $ 63,934
Jul 20, 2023 $ 0.000963
+5.01%
$ 962,995 $ 62,201
Jul 19, 2023 $ 0.000915
-5.71%
$ 914,645 $ 63,307
Jul 18, 2023 $ 0.000955
-2.52%
$ 955,075 $ 62,367
Jul 17, 2023 $ 0.00098
+6.33%
$ 979,521 $ 60,917
Jul 16, 2023 $ 0.000922
-9.80%
$ 922,140 $ 62,858
Jul 15, 2023 $ 0.00102
-4.98%
$ 1.02 million $ 61,697
Jul 14, 2023 $ 0.00108
-20.66%
$ 1.08 million $ 62,502
Jul 13, 2023 $ 0.00135
+14.17%
$ 1.35 million $ 60,007
Jul 12, 2023 $ 0.00118
+31.25%
$ 1.18 million $ 50,275
Jul 11, 2023 $ 0.000902
-12.38%
$ 902,261 $ 54,761
Jul 10, 2023 $ 0.00103
-1.89%
$ 1.03 million $ 61,940
Jul 9, 2023 $ 0.00106
-1.13%
$ 1.06 million $ 60,928
Jul 8, 2023 $ 0.00107
-2.32%
$ 1.07 million $ 53,927
Jul 7, 2023 $ 0.00109
-8.21%
$ 1.09 million $ 61,053
Jul 6, 2023 $ 0.00119
-44.48%
$ 1.19 million $ 73,160
Jul 5, 2023 $ 0.00214
+69.88%
$ 2.14 million $ 75,605
Jul 4, 2023 $ 0.00126
+9.87%
$ 1.26 million $ 59,528
Jul 3, 2023 $ 0.00115
-4.66%
$ 1.15 million $ 62,253
Jul 2, 2023 $ 0.00121
-0.57%
$ 1.21 million $ 49,051
Jul 1, 2023 $ 0.00121
-0.13%
$ 1.21 million $ 51,651
Jun 30, 2023 $ 0.00122
-3.74%
$ 1.22 million $ 62,813
Jun 29, 2023 $ 0.00126
-4.03%
$ 1.26 million $ 62,504
Jun 28, 2023 $ 0.00131
-4.22%
$ 1.31 million $ 63,181
Jun 27, 2023 $ 0.00141
-6.67%
$ 1.41 million $ 63,611
Jun 26, 2023 $ 0.00151
-8.26%
$ 1.51 million $ 59,351
Jun 25, 2023 $ 0.00164
-2.07%
$ 1.64 million $ 63,334
Jun 24, 2023 $ 0.00167
-7.25%
$ 1.67 million $ 66,042
Jun 23, 2023 $ 0.0018
+2.46%
$ 1.8 million $ 60,228
Jun 22, 2023 $ 0.00176
+2.69%
$ 1.76 million $ 66,979
Jun 21, 2023 $ 0.00171
-1.11%
$ 1.71 million $ 67,618
Jun 20, 2023 $ 0.00173
+0.01%
$ 1.73 million $ 70,486
Jun 19, 2023 $ 0.00174
+0.10%
$ 1.74 million $ 66,402
Jun 18, 2023 $ 0.00174
-4.49%
$ 1.74 million $ 62,469
Jun 17, 2023 $ 0.00182
+1.46%
$ 1.82 million $ 39,130
Jun 16, 2023 $ 0.00179
+0.24%
$ 1.79 million $ 54,841
Jun 15, 2023 $ 0.00179
-0.78%
$ 1.79 million $ 65,936
Jun 14, 2023 $ 0.0018
-0.76%
$ 1.8 million $ 60,219
Jun 13, 2023 $ 0.00181
-4.14%
$ 1.81 million $ 49,154
Jun 12, 2023 $ 0.00189
+0.77%
$ 1.89 million $ 51,854
Jun 11, 2023 $ 0.00188
+2.19%
$ 1.88 million $ 8,567
Jun 10, 2023 $ 0.00184
-7.00%
$ 1.84 million $ 21,420
Jun 9, 2023 $ 0.00198
-6.64%
$ 1.98 million $ 68,264
Jun 8, 2023 $ 0.00212
-3.03%
$ 2.12 million $ 84,129
Jun 7, 2023 $ 0.00219
+9.07%
$ 2.19 million $ 65,786
Jun 6, 2023 $ 0.002
-7.19%
$ 2 million $ 77,061
Jun 5, 2023 $ 0.00215
+1.18%
$ 2.15 million $ 69,248
Jun 4, 2023 $ 0.00213
-3.93%
$ 2.13 million $ 64,953