My Paqman Coin Historical Data

MPC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₅197
-0.25%
$ 19.73 million $ 84,419
Dec 6, 6 PM $ 0.0₅198
-0.05%
$ 19.78 million $ 87,187
Dec 6, 5 PM $ 0.0₅198
-0.10%
$ 19.78 million $ 92,966
Dec 6, 4 PM $ 0.0₅198
+0.00%
$ 19.82 million $ 97,459
Dec 6, 3 PM $ 0.0₅198
-0.10%
$ 19.83 million $ 97,193
Dec 6, 2 PM $ 0.0₅199
+0.51%
$ 19.88 million $ 95,970
Dec 6, 1 PM $ 0.0₅198
+0.05%
$ 19.78 million $ 94,581
Dec 6, 12 PM $ 0.0₅198
+0.00%
$ 19.77 million $ 93,034
Dec 6, 11 AM $ 0.0₅198
+0.15%
$ 19.78 million $ 90,712
Dec 6, 10 AM $ 0.0₅197
-0.15%
$ 19.74 million $ 93,469
Dec 6, 9 AM $ 0.0₅198
+0.30%
$ 19.77 million $ 92,457
Dec 6, 8 AM $ 0.0₅197
-0.35%
$ 19.71 million $ 87,330
Dec 6, 7 AM $ 0.0₅198
-0.05%
$ 19.77 million $ 87,473
Dec 6, 6 AM $ 0.0₅198
+0.10%
$ 19.77 million $ 88,593
Dec 6, 5 AM $ 0.0₅198
-0.10%
$ 19.76 million $ 86,940
Dec 6, 4 AM $ 0.0₅198
+0.10%
$ 19.78 million $ 90,366
Dec 6, 3 AM $ 0.0₅198
+0.30%
$ 19.77 million $ 88,723
Dec 6, 2 AM $ 0.0₅197
-0.05%
$ 19.69 million $ 84,892
Dec 6, 1 AM $ 0.0₅197
-0.05%
$ 19.71 million $ 85,253
Dec 6, 12 AM $ 0.0₅197
+0.15%
$ 19.72 million $ 85,502
Dec 5, 11 PM $ 0.0₅197
+0.05%
$ 19.69 million $ 85,426
Dec 5, 10 PM $ 0.0₅197
+0.36%
$ 19.7 million $ 85,042
Dec 5, 9 PM $ 0.0₅196
-0.46%
$ 19.65 million $ 84,903
Dec 5, 8 PM $ 0.0₅197
-0.25%
$ 19.72 million $ 84,994
Dec 5, 7 PM $ 0.0₅197
+0.61%
$ 19.75 million $ 91,487
Dec 5, 6 PM $ 0.0₅196
-0.25%
$ 19.65 million $ 90,743
Dec 5, 5 PM $ 0.0₅197
+0.51%
$ 19.7 million $ 91,350
Dec 5, 4 PM $ 0.0₅196
-1.66%
$ 19.59 million $ 89,775
Dec 5, 3 PM $ 0.0₅199
-0.05%
$ 19.92 million $ 90,982
Dec 5, 2 PM $ 0.0₅199
-0.25%
$ 19.93 million $ 91,186
Dec 5, 1 PM $ 0.0₅2
+1.37%
$ 19.99 million $ 87,764
Dec 5, 12 PM $ 0.0₅197
-0.25%
$ 19.71 million $ 84,552
Dec 5, 11 AM $ 0.0₅198
+0.15%
$ 19.76 million $ 86,794
Dec 5, 10 AM $ 0.0₅197
+0.36%
$ 19.75 million $ 89,862
Dec 5, 9 AM $ 0.0₅197
-0.41%
$ 19.67 million $ 88,279
Dec 5, 8 AM $ 0.0₅199
-0.25%
$ 19.91 million $ 89,099
Dec 5, 7 AM $ 0.0₅2
+0.10%
$ 19.96 million $ 87,613
Dec 5, 6 AM $ 0.0₅199
+0.20%
$ 19.92 million $ 84,166
Dec 5, 5 AM $ 0.0₅199
-0.20%
$ 19.88 million $ 82,890
Dec 5, 4 AM $ 0.0₅199
-0.25%
$ 19.92 million $ 79,204
Dec 5, 3 AM $ 0.0₅2
-0.20%
$ 19.96 million $ 76,794
Dec 5, 2 AM $ 0.0₅2
+0.25%
$ 20.03 million $ 77,819
Dec 5, 1 AM $ 0.0₅2
+0.10%
$ 19.98 million $ 79,122
Dec 5, 12 AM $ 0.0₅2
+0.25%
$ 19.96 million $ 80,132
Dec 4, 11 PM $ 0.0₅199
-0.15%
$ 19.91 million $ 81,464
Dec 4, 10 PM $ 0.0₅2
+0.20%
$ 19.98 million $ 82,408
Dec 4, 9 PM $ 0.0₅199
-0.40%
$ 19.92 million $ 83,256
Dec 4, 8 PM $ 0.0₅2
+0.60%
$ 20 million $ 84,713
Dec 4, 7 PM $ 0.0₅199
-0.10%
$ 19.89 million $ 79,348
Dec 4, 6 PM $ 0.0₅199
-0.55%
$ 19.87 million $ 78,952