My Paqman Coin Historical Data

MPC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0₅204
-0.63%
$20.42 million $86,012
Mar 6, 2 PM $0.0₅205
-1.39%
$20.55 million $87,310
Mar 6, 1 PM $0.0₅209
-0.29%
$20.94 million $88,193
Mar 6, 12 PM $0.0₅21
-0.10%
$20.97 million $89,633
Mar 6, 11 AM $0.0₅21
-0.28%
$21 million $90,747
Mar 6, 10 AM $0.0₅211
-0.14%
$21.09 million $91,934
Mar 6, 9 AM $0.0₅211
+0.14%
$21.13 million $93,429
Mar 6, 8 AM $0.0₅211
-0.28%
$21.1 million $94,432
Mar 6, 7 AM $0.0₅211
+0.14%
$21.15 million $96,470
Mar 6, 6 AM $0.0₅211
+0.72%
$21.12 million $97,361
Mar 6, 5 AM $0.0₅209
-0.52%
$20.93 million $95,245
Mar 6, 4 AM $0.0₅211
-0.80%
$21.06 million $88,360
Mar 6, 3 AM $0.0₅213
+0.05%
$21.26 million $87,622
Mar 6, 2 AM $0.0₅212
+0.33%
$21.25 million $81,398
Mar 6, 1 AM $0.0₅212
+0.00%
$21.2 million $79,428
Mar 6, 12 AM $0.0₅212
-0.05%
$21.22 million $80,021
Mar 5, 11 PM $0.0₅212
-0.61%
$21.21 million $81,374
Mar 5, 10 PM $0.0₅213
+0.28%
$21.33 million $82,759
Mar 5, 9 PM $0.0₅214
+0.71%
$21.37 million $83,417
Mar 5, 8 PM $0.0₅212
+0.33%
$21.22 million $84,686
Mar 5, 7 PM $0.0₅212
-0.24%
$21.17 million $83,455
Mar 5, 6 PM $0.0₅211
-0.14%
$21.15 million $81,083
Mar 5, 5 PM $0.0₅211
-0.94%
$21.14 million $75,545
Mar 5, 4 PM $0.0₅213
-0.47%
$21.33 million $74,285
Mar 5, 3 PM $0.0₅214
-0.65%
$21.43 million $79,594
Mar 5, 2 PM $0.0₅216
-0.46%
$21.59 million $78,595
Mar 5, 1 PM $0.0₅217
-0.69%
$21.69 million $77,499
Mar 5, 12 PM $0.0₅218
+0.18%
$21.84 million $76,112
Mar 5, 11 AM $0.0₅218
-0.55%
$21.8 million $74,651
Mar 5, 10 AM $0.0₅219
+1.11%
$21.89 million $74,641
Mar 5, 9 AM $0.0₅216
-0.09%
$21.64 million $80,238
Mar 5, 8 AM $0.0₅216
+0.37%
$21.63 million $85,477
Mar 5, 7 AM $0.0₅215
-0.74%
$21.55 million $84,914
Mar 5, 6 AM $0.0₅217
+0.00%
$21.71 million $89,163
Mar 5, 5 AM $0.0₅217
-0.32%
$21.7 million $96,165
Mar 5, 4 AM $0.0₅218
+0.60%
$21.82 million $95,298
Mar 5, 3 AM $0.0₅217
+0.00%
$21.69 million $94,708
Mar 5, 2 AM $0.0₅217
-0.14%
$21.7 million $92,755
Mar 5, 1 AM $0.0₅218
-0.14%
$21.76 million $91,682
Mar 5, 12 AM $0.0₅218
+0.32%
$21.79 million $91,067
Mar 4, 11 PM $0.0₅217
+0.05%
$21.71 million $89,629
Mar 4, 10 PM $0.0₅217
-0.60%
$21.7 million $87,941
Mar 4, 9 PM $0.0₅218
-0.14%
$21.84 million $86,803
Mar 4, 8 PM $0.0₅219
-0.32%
$21.9 million $85,542
Mar 4, 7 PM $0.0₅22
+0.37%
$21.97 million $86,533
Mar 4, 6 PM $0.0₅219
+0.09%
$21.92 million $87,953
Mar 4, 5 PM $0.0₅219
-0.09%
$21.95 million $88,186
Mar 4, 4 PM $0.0₅218
-0.37%
$-- $78,548
Mar 4, 1 PM $0.0₅213
+0.00%
$21.31 million $76,265
Mar 4, 12 PM $0.0₅212
-0.28%
$21.24 million $76,335