My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅181
-0.71%
$ -- $ 54,216
Jun 8, 2026 $ 0.0₅183
+0.00%
$ 18.27 million $ 63,577
Jun 7, 2026 $ 0.0₅183
+3.51%
$ 18.28 million $ 107,086
Jun 6, 2026 $ 0.0₅177
+0.23%
$ 17.67 million $ 83,096
Jun 5, 2026 $ 0.0₅176
-4.81%
$ 17.63 million $ 76,351
Jun 4, 2026 $ 0.0₅185
-0.64%
$ 18.53 million $ 94,191
Jun 3, 2026 $ 0.0₅187
-3.32%
$ 18.66 million $ 84,481
Jun 2, 2026 $ 0.0₅193
-6.94%
$ 19.3 million $ 76,164
Jun 1, 2026 $ 0.0₅207
-3.18%
$ 20.72 million $ 84,386
May 31, 2026 $ 0.0₅214
-0.33%
$ 21.41 million $ 91,246
May 30, 2026 $ 0.0₅215
+1.08%
$ 21.48 million $ 85,914
May 29, 2026 $ 0.0₅212
-0.42%
$ 21.25 million $ 61,018
May 28, 2026 $ 0.0₅213
-1.20%
$ 21.32 million $ 102,098
May 27, 2026 $ 0.0₅216
-1.73%
$ 21.59 million $ 71,189
May 26, 2026 $ 0.0₅22
-2.14%
$ 21.96 million $ 92,706
May 25, 2026 $ 0.0₅224
+0.72%
$ 22.45 million $ 90,980
May 24, 2026 $ 0.0₅223
+0.13%
$ 22.29 million $ 74,485
May 23, 2026 $ 0.0₅223
+1.55%
$ 22.27 million $ 81,222
May 22, 2026 $ 0.0₅219
-2.62%
$ 21.92 million $ 84,847
May 21, 2026 $ 0.0₅225
-0.09%
$ 22.5 million $ 96,898
May 20, 2026 $ 0.0₅225
+0.94%
$ 22.52 million $ 86,589
May 19, 2026 $ 0.0₅223
+0.04%
$ 22.31 million $ 81,733
May 18, 2026 $ 0.0₅223
-0.27%
$ 22.31 million $ 88,068
May 17, 2026 $ 0.0₅223
-1.19%
$ 22.34 million $ 70,934
May 16, 2026 $ 0.0₅226
-1.57%
$ 22.6 million $ 88,759
May 15, 2026 $ 0.0₅23
-2.88%
$ 22.97 million $ 77,304
May 14, 2026 $ 0.0₅236
+2.92%
$ 23.65 million $ 85,705
May 13, 2026 $ 0.0₅23
-1.42%
$ 22.98 million $ 90,207
May 12, 2026 $ 0.0₅233
-1.27%
$ 23.32 million $ 88,690
May 11, 2026 $ 0.0₅236
-0.84%
$ 23.62 million $ 90,574
May 10, 2026 $ 0.0₅238
+1.75%
$ 23.83 million $ 87,348
May 9, 2026 $ 0.0₅234
+0.73%
$ 23.42 million $ 83,868
May 8, 2026 $ 0.0₅232
+0.09%
$ 23.25 million $ 68,199
May 7, 2026 $ 0.0₅232
-1.74%
$ 23.22 million $ 93,556
May 6, 2026 $ 0.0₅236
+0.38%
$ 23.63 million $ 96,621
May 5, 2026 $ 0.0₅235
+1.12%
$ 23.48 million $ 81,800
May 4, 2026 $ 0.0₅232
+1.49%
$ 23.22 million $ 83,886
May 3, 2026 $ 0.0₅229
+0.48%
$ 22.88 million $ 80,905
May 2, 2026 $ 0.0₅228
+0.31%
$ 22.77 million $ 91,168
May 1, 2026 $ 0.0₅227
+2.95%
$ 22.7 million $ 83,308
Apr 30, 2026 $ 0.0₅22
+0.00%
$ 22.04 million $ 82,877
Apr 29, 2026 $ 0.0₅22
-0.27%
$ 22.03 million $ 85,964
Apr 28, 2026 $ 0.0₅221
-1.30%
$ 22.09 million $ 84,203
Apr 27, 2026 $ 0.0₅223
-2.10%
$ 22.35 million $ 86,312
Apr 26, 2026 $ 0.0₅228
+1.29%
$ 22.84 million $ 79,280
Apr 25, 2026 $ 0.0₅225
+0.04%
$ 22.52 million $ 91,677
Apr 24, 2026 $ 0.0₅225
-0.53%
$ 22.48 million $ 83,534
Apr 23, 2026 $ 0.0₅226
-0.31%
$ 22.63 million $ 87,728
Apr 22, 2026 $ 0.0₅227
+2.07%
$ 22.71 million $ 82,844
Apr 21, 2026 $ 0.0₅223
+0.18%
$ 22.26 million $ 64,214
Download