My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $0.0₇8
+0.00%
$800,000 $47
Yesterday $0.0₇94
-13.76%
$940,000 $38
Aug 21, 2026 $0.0₆109
+29.76%
$1.09 million $103
Aug 20, 2026 $0.0₇84
-28.81%
$840,000 $500
Aug 19, 2026 $0.0₆12
-52.76%
$1.2 million $600
Aug 18, 2026 $0.0₆254
+13.90%
$2.54 million $268
Aug 17, 2026 $0.0₆223
+298.21%
$2.23 million $513
Aug 16, 2026 $0.0₇56
-69.40%
$560,000 $1,289
Aug 15, 2026 $0.0₆183
+238.89%
$1.83 million $1,814
Aug 14, 2026 $0.0₇54
-28.95%
$540,000 $127
Aug 13, 2026 $0.0₇76
-82.84%
$760,000 $607
Aug 12, 2026 $0.0₆443
+28.78%
$4.43 million $9,764
Aug 11, 2026 $0.0₆344
-83.33%
$3.44 million $5,989
Aug 10, 2026 $0.0₅207
-23.92%
$20.67 million $3,286
Aug 9, 2026 $0.0₅272
+22.15%
$27.19 million $6,564
Aug 8, 2026 $0.0₅224
+0.36%
$22.35 million $4,414
Aug 7, 2026 $0.0₅223
+9.38%
$22.27 million $3,512
Aug 6, 2026 $0.0₅203
-0.73%
$20.37 million $1,116
Aug 5, 2026 $0.0₅205
+42.46%
$20.5 million $2,932
Aug 4, 2026 $0.0₅144
-21.71%
$14.39 million $49,500
Aug 3, 2026 $0.0₅184
-0.43%
$18.38 million $66,739
Aug 2, 2026 $0.0₅184
+1.82%
$18.45 million $75,425
Aug 1, 2026 $0.0₅181
-0.66%
$18.12 million $96,871
Jul 31, 2026 $0.0₅182
-2.88%
$18.24 million $86,287
Jul 30, 2026 $0.0₅188
+1.68%
$18.78 million $82,244
Jul 29, 2026 $0.0₅185
-0.11%
$18.47 million $84,899
Jul 28, 2026 $0.0₅185
-0.38%
$18.49 million $84,811
Jul 27, 2026 $0.0₅186
-1.90%
$18.56 million $82,079
Jul 26, 2026 $0.0₅189
+1.39%
$18.92 million $87,233
Jul 25, 2026 $0.0₅187
+0.48%
$18.66 million $85,322
Jul 24, 2026 $0.0₅186
-1.69%
$18.57 million $82,796
Jul 23, 2026 $0.0₅189
-1.56%
$18.88 million $70,549
Jul 22, 2026 $0.0₅192
-0.31%
$19.17 million $89,259
Jul 21, 2026 $0.0₅192
+1.32%
$19.23 million $71,371
Jul 20, 2026 $0.0₅19
+1.55%
$18.98 million $105,589
Jul 19, 2026 $0.0₅187
-0.05%
$18.7 million $84,763
Jul 18, 2026 $0.0₅187
+0.59%
$18.71 million $82,671
Jul 17, 2026 $0.0₅186
+0.43%
$18.6 million $68,459
Jul 16, 2026 $0.0₅185
-1.80%
$18.53 million $91,412
Jul 15, 2026 $0.0₅189
+0.27%
$18.87 million $92,723
Jun 9, 2026 $0.0₅181
-0.71%
$-- $54,216
Jun 8, 2026 $0.0₅183
+0.00%
$18.27 million $63,577
Jun 7, 2026 $0.0₅183
+3.51%
$18.28 million $107,086
Jun 6, 2026 $0.0₅177
+0.23%
$17.67 million $83,096
Jun 5, 2026 $0.0₅176
-4.81%
$17.63 million $76,351
Jun 4, 2026 $0.0₅185
-0.64%
$18.53 million $94,191
Jun 3, 2026 $0.0₅187
-3.32%
$18.66 million $84,481
Jun 2, 2026 $0.0₅193
-6.94%
$19.3 million $76,164
Jun 1, 2026 $0.0₅207
-3.18%
$20.72 million $84,386
May 31, 2026 $0.0₅214
-0.33%
$21.41 million $91,246
Download