My Paqman Coin Historical Data

MPC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₅199
-0.55%
$ 19.87 million $ 78,952
Dec 4, 5 PM $ 0.0₅2
-0.05%
$ 19.98 million $ 72,978
Dec 4, 4 PM $ 0.0₅2
-0.40%
$ 20.03 million $ 71,322
Dec 4, 3 PM $ 0.0₅201
+1.06%
$ 20.06 million $ 70,544
Dec 4, 2 PM $ 0.0₅2
-0.10%
$ 19.98 million $ 71,003
Dec 4, 1 PM $ 0.0₅2
+1.52%
$ 20.02 million $ 71,136
Dec 4, 12 PM $ 0.0₅197
+0.05%
$ 19.71 million $ 70,945
Dec 4, 11 AM $ 0.0₅197
-0.40%
$ 19.7 million $ 69,256
Dec 4, 10 AM $ 0.0₅198
-0.25%
$ 19.76 million $ 63,812
Dec 4, 9 AM $ 0.0₅198
+0.30%
$ 19.81 million $ 60,125
Dec 4, 8 AM $ 0.0₅197
-0.15%
$ 19.75 million $ 60,141
Dec 4, 7 AM $ 0.0₅198
+0.25%
$ 19.78 million $ 60,239
Dec 4, 6 AM $ 0.0₅197
+0.30%
$ 19.75 million $ 59,780
Dec 4, 5 AM $ 0.0₅197
-0.51%
$ 19.67 million $ 59,856
Dec 4, 4 AM $ 0.0₅198
-0.30%
$ 19.76 million $ 60,210
Dec 4, 3 AM $ 0.0₅198
-0.45%
$ 19.82 million $ 60,339
Dec 4, 2 AM $ 0.0₅199
+0.76%
$ 19.9 million $ 60,028
Dec 4, 1 AM $ 0.0₅198
+0.25%
$ 19.77 million $ 59,501
Dec 4, 12 AM $ 0.0₅197
-0.65%
$ 19.72 million $ 59,375
Dec 3, 11 PM $ 0.0₅198
-0.25%
$ 19.84 million $ 60,576
Dec 3, 10 PM $ 0.0₅199
+0.25%
$ 19.93 million $ 67,639
Dec 3, 9 PM $ 0.0₅198
+0.56%
$ 19.82 million $ 81,909
Dec 3, 8 PM $ 0.0₅197
-0.15%
$ 19.69 million $ 84,419
Dec 3, 7 PM $ 0.0₅197
+0.25%
$ 19.71 million $ 90,061
Dec 3, 6 PM $ 0.0₅196
-0.46%
$ 19.7 million $ 90,508
Dec 3, 5 PM $ 0.0₅197
+0.77%
$ 19.71 million $ 91,745
Dec 3, 4 PM $ 0.0₅196
-0.10%
$ 19.56 million $ 92,582
Dec 3, 3 PM $ 0.0₅196
-0.10%
$ 19.58 million $ 93,605
Dec 3, 2 PM $ 0.0₅197
+0.56%
$ 19.7 million $ 93,929
Dec 3, 1 PM $ 0.0₅197
+0.30%
$ 19.75 million $ 94,648
Dec 3, 12 PM $ 0.0₅197
+0.00%
$ 19.7 million $ 94,823
Dec 3, 11 AM $ 0.0₅197
+0.00%
$ 19.7 million $ 95,888
Dec 3, 10 AM $ 0.0₅197
-0.25%
$ 19.7 million $ 97,120
Dec 3, 9 AM $ 0.0₅198
+0.51%
$ 19.76 million $ 97,489
Dec 3, 8 AM $ 0.0₅197
-0.15%
$ 19.68 million $ 98,658
Dec 3, 7 AM $ 0.0₅197
-0.45%
$ 19.71 million $ 99,977
Dec 3, 6 AM $ 0.0₅198
-0.15%
$ 19.78 million $ 101,582
Dec 3, 5 AM $ 0.0₅198
+0.15%
$ 19.81 million $ 101,805
Dec 3, 4 AM $ 0.0₅198
+0.71%
$ 19.78 million $ 102,247
Dec 3, 3 AM $ 0.0₅197
-0.05%
$ 19.66 million $ 103,163
Dec 3, 2 AM $ 0.0₅196
+0.31%
$ 19.62 million $ 103,281
Dec 3, 1 AM $ 0.0₅196
+0.98%
$ 19.59 million $ 104,364
Dec 3, 12 AM $ 0.0₅194
+0.36%
$ 19.43 million $ 104,870
Dec 2, 11 PM $ 0.0₅193
-0.67%
$ 19.35 million $ 104,298
Dec 2, 10 PM $ 0.0₅195
+0.41%
$ 19.5 million $ 99,106
Dec 2, 9 PM $ 0.0₅194
+0.67%
$ 19.42 million $ 86,589
Dec 2, 8 PM $ 0.0₅193
-0.98%
$ 19.29 million $ 85,264
Dec 2, 7 PM $ 0.0₅195
-0.05%
$ 19.48 million $ 78,934
Dec 2, 6 PM $ 0.0₅195
+0.36%
$ 19.49 million $ 78,599
Dec 2, 5 PM $ 0.0₅194
+0.57%
$ 19.4 million $ 77,674