My Paqman Coin Historical Data

MPC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0₅212
-0.28%
$21.24 million $76,335
Mar 4, 11 AM $0.0₅213
-0.42%
$21.31 million $77,933
Mar 4, 9 AM $0.0₅213
+0.90%
$21.3 million $66,577
Mar 4, 8 AM $0.0₅211
+1.88%
$21.14 million $64,349
Mar 4, 7 AM $0.0₅207
+1.27%
$20.72 million $68,735
Mar 4, 6 AM $0.0₅205
+0.54%
$20.46 million $71,505
Mar 4, 5 AM $0.0₅203
+0.25%
$20.35 million $70,888
Mar 4, 4 AM $0.0₅202
+0.05%
$20.25 million $73,012
Mar 4, 3 AM $0.0₅202
-0.69%
$20.24 million $74,385
Mar 4, 2 AM $0.0₅204
-0.10%
$20.41 million $75,128
Mar 4, 1 AM $0.0₅204
+0.25%
$20.42 million $76,809
Mar 4, 12 AM $0.0₅204
+0.05%
$20.37 million $77,959
Mar 3, 11 PM $0.0₅204
-0.29%
$20.37 million $79,530
Mar 3, 10 PM $0.0₅204
+0.74%
$20.41 million $80,908
Mar 3, 9 PM $0.0₅203
-0.54%
$20.28 million $82,753
Mar 3, 8 PM $0.0₅204
+0.05%
$20.38 million $83,464
Mar 3, 7 PM $0.0₅204
-0.15%
$20.38 million $82,686
Mar 3, 6 PM $0.0₅204
+0.29%
$20.44 million $82,162
Mar 3, 5 PM $0.0₅204
+0.15%
$20.38 million $81,991
Mar 3, 4 PM $0.0₅203
+0.10%
$20.34 million $82,050
Mar 3, 3 PM $0.0₅203
+1.80%
$20.31 million $81,398
Mar 3, 2 PM $0.0₅199
-0.75%
$19.95 million $82,366
Mar 3, 1 PM $0.0₅201
-0.40%
$20.08 million $82,528
Mar 3, 12 PM $0.0₅202
+0.95%
$20.18 million $82,200
Mar 3, 11 AM $0.0₅199
-0.50%
$19.94 million $81,249
Mar 3, 10 AM $0.0₅2
+0.55%
$20.02 million $81,243
Mar 3, 9 AM $0.0₅2
-0.05%
$19.96 million $81,657
Mar 3, 8 AM $0.0₅2
-1.82%
$19.97 million $82,013
Mar 3, 7 AM $0.0₅203
+0.00%
$20.34 million $77,203
Mar 3, 6 AM $0.0₅204
+0.79%
$20.38 million $70,190
Mar 3, 5 AM $0.0₅202
-0.49%
$20.22 million $63,415
Mar 3, 4 AM $0.0₅204
-0.44%
$20.36 million $62,977
Mar 3, 3 AM $0.0₅204
-0.34%
$20.45 million $69,967
Mar 3, 2 AM $0.0₅205
+0.05%
$20.52 million $83,078
Mar 3, 1 AM $0.0₅206
+0.15%
$20.58 million $87,710
Mar 3, 12 AM $0.0₅205
+0.24%
$20.53 million $89,014
Mar 2, 11 PM $0.0₅205
-1.06%
$20.48 million $88,018
Mar 2, 10 PM $0.0₅207
+0.10%
$20.68 million $87,568
Mar 2, 9 PM $0.0₅207
+0.39%
$20.66 million $86,041
Mar 2, 8 PM $0.0₅206
-0.19%
$20.62 million $85,586
Mar 2, 7 PM $0.0₅207
+0.19%
$20.66 million $85,390
Mar 2, 6 PM $0.0₅206
-0.10%
$20.65 million $85,240
Mar 2, 5 PM $0.0₅207
-0.19%
$20.67 million $84,628
Mar 2, 4 PM $0.0₅207
+0.48%
$20.75 million $83,458
Mar 2, 3 PM $0.0₅206
+2.90%
$20.6 million $88,142
Mar 2, 2 PM $0.0₅2
+2.73%
$19.97 million $93,021
Mar 2, 1 PM $0.0₅195
-0.61%
$19.5 million $94,985
Mar 2, 12 PM $0.0₅197
-0.91%
$19.66 million $97,484
Mar 2, 11 AM $0.0₅199
+0.66%
$19.86 million $105,389
Mar 2, 10 AM $0.0₅197
-0.50%
$19.73 million $109,561