My Paqman Coin Historical Data

MPC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0₅197
-0.50%
$19.73 million $109,561
Mar 2, 9 AM $0.0₅198
+0.00%
$19.81 million $108,862
Mar 2, 8 AM $0.0₅198
+0.71%
$19.77 million $108,706
Mar 2, 7 AM $0.0₅196
-0.46%
$19.63 million $108,271
Mar 2, 6 AM $0.0₅198
-0.60%
$19.76 million $107,406
Mar 2, 5 AM $0.0₅199
-0.05%
$19.88 million $106,734
Mar 2, 4 AM $0.0₅199
+0.15%
$19.89 million $105,878
Mar 2, 3 AM $0.0₅199
+0.71%
$19.89 million $103,860
Mar 2, 2 AM $0.0₅197
-0.95%
$19.75 million $93,386
Mar 2, 1 AM $0.0₅199
+0.61%
$19.94 million $86,864
Mar 2, 12 AM $0.0₅198
+0.66%
$19.82 million $84,784
Mar 1, 11 PM $0.0₅197
+0.87%
$19.7 million $84,750
Mar 1, 10 PM $0.0₅195
-1.07%
$19.49 million $83,788
Mar 1, 9 PM $0.0₅197
+1.18%
$19.69 million $84,280
Mar 1, 8 PM $0.0₅195
-1.22%
$19.46 million $84,570
Mar 1, 7 PM $0.0₅197
-0.20%
$19.72 million $84,274
Mar 1, 6 PM $0.0₅198
+0.15%
$19.79 million $83,708
Mar 1, 5 PM $0.0₅198
-0.15%
$19.77 million $83,664
Mar 1, 4 PM $0.0₅198
-1.05%
$19.8 million $84,085
Mar 1, 3 PM $0.0₅201
+0.45%
$20.09 million $78,586
Mar 1, 2 PM $0.0₅2
-0.05%
$20 million $73,961
Mar 1, 1 PM $0.0₅2
+0.96%
$20.02 million $81,697
Mar 1, 12 PM $0.0₅198
-0.35%
$19.84 million $90,687
Mar 1, 11 AM $0.0₅199
+0.35%
$19.92 million $84,732
Mar 1, 10 AM $0.0₅199
+0.35%
$19.87 million $79,791
Mar 1, 9 AM $0.0₅198
-0.80%
$19.81 million $79,811
Mar 1, 8 AM $0.0₅2
-0.25%
$20 million $79,423
Mar 1, 7 AM $0.0₅2
+0.15%
$20.05 million $79,192
Mar 1, 6 AM $0.0₅2
-0.60%
$20.02 million $78,817
Mar 1, 5 AM $0.0₅201
+0.25%
$20.14 million $78,588
Mar 1, 4 AM $0.0₅201
-0.25%
$20.09 million $78,405
Mar 1, 3 AM $0.0₅202
-0.05%
$20.18 million $72,311
Mar 1, 2 AM $0.0₅202
+0.35%
$20.23 million $75,040
Mar 1, 1 AM $0.0₅202
+0.65%
$20.16 million $77,397
Mar 1, 12 AM $0.0₅2
-0.55%
$19.99 million $80,046
Download