My Paqman Coin Historical Data

MPC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₅194
+0.57%
$ 19.4 million $ 77,674
Dec 2, 4 PM $ 0.0₅193
+0.05%
$ 19.29 million $ 77,058
Dec 2, 3 PM $ 0.0₅192
+2.01%
$ 19.24 million $ 76,417
Dec 2, 2 PM $ 0.0₅189
+1.67%
$ 18.92 million $ 76,033
Dec 2, 1 PM $ 0.0₅185
+0.22%
$ 18.55 million $ 75,440
Dec 2, 12 PM $ 0.0₅185
-0.05%
$ 18.52 million $ 75,302
Dec 2, 11 AM $ 0.0₅185
+0.11%
$ 18.55 million $ 74,240
Dec 2, 10 AM $ 0.0₅185
+0.60%
$ 18.52 million $ 73,346
Dec 2, 9 AM $ 0.0₅184
+0.11%
$ 18.38 million $ 72,034
Dec 2, 8 AM $ 0.0₅183
-0.54%
$ 18.35 million $ 71,656
Dec 2, 7 AM $ 0.0₅184
+0.00%
$ 18.45 million $ 70,656
Dec 2, 6 AM $ 0.0₅185
+0.05%
$ 18.46 million $ 69,299
Dec 2, 5 AM $ 0.0₅184
+0.00%
$ 18.44 million $ 68,218
Dec 2, 4 AM $ 0.0₅184
-0.22%
$ 18.44 million $ 67,182
Dec 2, 3 AM $ 0.0₅185
+0.65%
$ 18.47 million $ 66,504
Dec 2, 2 AM $ 0.0₅184
+0.33%
$ 18.37 million $ 66,804
Dec 2, 1 AM $ 0.0₅183
-0.05%
$ 18.33 million $ 68,913
Dec 2, 12 AM $ 0.0₅184
+0.33%
$ 18.36 million $ 75,814
Dec 1, 11 PM $ 0.0₅183
-0.44%
$ 18.3 million $ 78,135
Dec 1, 10 PM $ 0.0₅184
+0.44%
$ 18.4 million $ 82,710
Dec 1, 9 PM $ 0.0₅183
+1.10%
$ 18.3 million $ 87,991
Dec 1, 8 PM $ 0.0₅181
+0.33%
$ 18.1 million $ 85,345
Dec 1, 7 PM $ 0.0₅18
-0.22%
$ 18.03 million $ 85,290
Dec 1, 6 PM $ 0.0₅18
-0.11%
$ 17.98 million $ 84,656
Dec 1, 5 PM $ 0.0₅181
+0.73%
$ 18.06 million $ 84,864
Dec 1, 4 PM $ 0.0₅179
+0.00%
$ 17.92 million $ 91,025
Dec 1, 3 PM $ 0.0₅179
-1.75%
$ 17.94 million $ 104,333
Dec 1, 2 PM $ 0.0₅183
+0.11%
$ 18.26 million $ 112,239
Dec 1, 1 PM $ 0.0₅182
+0.33%
$ 18.25 million $ 113,349
Dec 1, 12 PM $ 0.0₅181
-0.98%
$ 18.12 million $ 113,830
Dec 1, 11 AM $ 0.0₅183
-0.44%
$ 18.29 million $ 113,502
Dec 1, 10 AM $ 0.0₅184
-0.11%
$ 18.36 million $ 113,104
Dec 1, 9 AM $ 0.0₅184
-0.16%
$ 18.38 million $ 113,626
Dec 1, 8 AM $ 0.0₅184
+0.33%
$ 18.41 million $ 112,655
Dec 1, 7 AM $ 0.0₅183
+0.33%
$ 18.35 million $ 112,158
Dec 1, 6 AM $ 0.0₅183
+0.22%
$ 18.27 million $ 111,900
Dec 1, 5 AM $ 0.0₅182
+0.22%
$ 18.22 million $ 111,538
Dec 1, 4 AM $ 0.0₅182
-0.71%
$ 18.2 million $ 111,594
Dec 1, 3 AM $ 0.0₅183
-0.44%
$ 18.3 million $ 111,437
Dec 1, 2 AM $ 0.0₅183
-0.70%
$ 18.35 million $ 110,416
Dec 1, 1 AM $ 0.0₅185
+0.38%
$ 18.51 million $ 106,940
Dec 1, 12 AM $ 0.0₅186
-2.47%
$ 18.56 million $ 99,990
Nov 30, 11 PM $ 0.0₅191
-0.73%
$ 19.15 million $ 97,540
Nov 30, 10 PM $ 0.0₅193
-0.10%
$ 19.31 million $ 91,610
Nov 30, 9 PM $ 0.0₅193
-0.10%
$ 19.31 million $ 84,081
Nov 30, 8 PM $ 0.0₅193
-0.21%
$ 19.34 million $ 84,141
Nov 30, 7 PM $ 0.0₅194
+0.05%
$ 19.38 million $ 84,077
Nov 30, 6 PM $ 0.0₅194
+0.00%
$ 19.37 million $ 83,433
Nov 30, 5 PM $ 0.0₅194
-0.31%
$ 19.39 million $ 83,688
Nov 30, 4 PM $ 0.0₅195
+0.46%
$ 19.47 million $ 76,356