My Paqman Coin Historical Data

MPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₅195
+0.46%
$ 19.47 million $ 76,356
Nov 30, 3 PM $ 0.0₅194
+0.05%
$ 19.4 million $ 61,565
Nov 30, 2 PM $ 0.0₅194
-0.21%
$ 19.39 million $ 53,502
Nov 30, 1 PM $ 0.0₅195
+0.36%
$ 19.46 million $ 51,697
Nov 30, 12 PM $ 0.0₅194
+0.47%
$ 19.39 million $ 50,795
Nov 30, 11 AM $ 0.0₅193
-0.10%
$ 19.32 million $ 50,727
Nov 30, 10 AM $ 0.0₅193
-0.15%
$ 19.35 million $ 50,243
Nov 30, 9 AM $ 0.0₅194
+0.16%
$ 19.36 million $ 52,208
Nov 30, 8 AM $ 0.0₅193
+0.26%
$ 19.33 million $ 59,849
Nov 30, 7 AM $ 0.0₅193
+0.10%
$ 19.28 million $ 64,876
Nov 30, 6 AM $ 0.0₅193
+0.10%
$ 19.26 million $ 66,750
Nov 30, 5 AM $ 0.0₅192
-0.10%
$ 19.24 million $ 66,454
Nov 30, 4 AM $ 0.0₅193
+0.00%
$ 19.26 million $ 65,883
Nov 30, 3 AM $ 0.0₅193
+0.10%
$ 19.26 million $ 65,338
Nov 30, 2 AM $ 0.0₅192
-0.21%
$ 19.24 million $ 65,906
Nov 30, 1 AM $ 0.0₅193
+0.10%
$ 19.28 million $ 69,707
Nov 30, 12 AM $ 0.0₅193
+0.05%
$ 19.26 million $ 70,910
Nov 29, 11 PM $ 0.0₅192
-0.05%
$ 19.25 million $ 70,994
Nov 29, 10 PM $ 0.0₅193
-0.16%
$ 19.26 million $ 78,526
Nov 29, 9 PM $ 0.0₅193
+0.05%
$ 19.29 million $ 84,853
Nov 29, 8 PM $ 0.0₅193
+0.36%
$ 19.28 million $ 85,392
Nov 29, 7 PM $ 0.0₅192
+0.05%
$ 19.22 million $ 88,342
Nov 29, 6 PM $ 0.0₅192
+0.26%
$ 19.21 million $ 88,161
Nov 29, 5 PM $ 0.0₅192
-0.62%
$ 19.17 million $ 87,252
Nov 29, 4 PM $ 0.0₅193
-0.16%
$ 19.29 million $ 86,942
Nov 29, 3 PM $ 0.0₅193
+0.47%
$ 19.3 million $ 89,203
Nov 29, 2 PM $ 0.0₅192
-0.16%
$ 19.21 million $ 96,779
Nov 29, 1 PM $ 0.0₅193
+0.16%
$ 19.26 million $ 102,843
Nov 29, 12 PM $ 0.0₅192
+0.10%
$ 19.24 million $ 105,618
Nov 29, 11 AM $ 0.0₅192
+0.05%
$ 19.21 million $ 105,085
Nov 29, 10 AM $ 0.0₅192
+0.00%
$ 19.2 million $ 104,872
Nov 29, 9 AM $ 0.0₅192
+0.05%
$ 19.21 million $ 102,723
Nov 29, 8 AM $ 0.0₅192
+0.21%
$ 19.22 million $ 94,671
Nov 29, 7 AM $ 0.0₅192
-0.10%
$ 19.19 million $ 88,777
Nov 29, 6 AM $ 0.0₅192
-0.10%
$ 19.21 million $ 86,003
Nov 29, 5 AM $ 0.0₅192
-0.16%
$ 19.23 million $ 87,205
Nov 29, 4 AM $ 0.0₅192
+0.16%
$ 19.25 million $ 93,272
Nov 29, 3 AM $ 0.0₅192
-0.05%
$ 19.22 million $ 99,967
Nov 29, 2 AM $ 0.0₅192
-0.10%
$ 19.23 million $ 99,761
Nov 29, 1 AM $ 0.0₅192
+0.00%
$ 19.25 million $ 94,610
Nov 29, 12 AM $ 0.0₅193
-0.10%
$ 19.26 million $ 92,930
Nov 28, 11 PM $ 0.0₅193
-0.16%
$ 19.28 million $ 92,235
Nov 28, 10 PM $ 0.0₅193
+0.26%
$ 19.28 million $ 84,519
Nov 28, 9 PM $ 0.0₅193
-0.36%
$ 19.27 million $ 80,669
Nov 28, 8 PM $ 0.0₅193
+0.36%
$ 19.34 million $ 84,687
Nov 28, 7 PM $ 0.0₅193
+0.21%
$ 19.31 million $ 81,079
Nov 28, 6 PM $ 0.0₅192
+0.16%
$ 19.25 million $ 81,042
Nov 28, 5 PM $ 0.0₅192
-0.41%
$ 19.21 million $ 80,671
Nov 28, 4 PM $ 0.0₅193
-1.13%
$ 19.32 million $ 80,803
Nov 28, 3 PM $ 0.0₅196
+0.00%
$ 19.57 million $ 78,338