My Paqman Coin Historical Data

MPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₅196
+0.00%
$ 19.57 million $ 78,338
Nov 28, 2 PM $ 0.0₅195
+0.10%
$ 19.55 million $ 70,328
Nov 28, 1 PM $ 0.0₅195
+0.67%
$ 19.52 million $ 64,378
Nov 28, 12 PM $ 0.0₅194
+0.00%
$ 19.39 million $ 61,238
Nov 28, 11 AM $ 0.0₅194
-0.62%
$ 19.36 million $ 61,429
Nov 28, 10 AM $ 0.0₅195
+0.36%
$ 19.48 million $ 61,864
Nov 28, 9 AM $ 0.0₅194
+0.00%
$ 19.41 million $ 65,031
Nov 28, 8 AM $ 0.0₅194
+0.67%
$ 19.39 million $ 71,118
Nov 28, 7 AM $ 0.0₅193
-0.52%
$ 19.26 million $ 71,581
Nov 28, 6 AM $ 0.0₅194
-0.26%
$ 19.36 million $ 72,169
Nov 28, 5 AM $ 0.0₅194
+0.41%
$ 19.43 million $ 73,859
Nov 28, 4 AM $ 0.0₅194
+0.16%
$ 19.37 million $ 75,825
Nov 28, 3 AM $ 0.0₅193
+0.00%
$ 19.32 million $ 71,750
Nov 28, 2 AM $ 0.0₅193
+0.05%
$ 19.28 million $ 74,114
Nov 28, 1 AM $ 0.0₅193
-0.31%
$ 19.27 million $ 82,445
Nov 28, 12 AM $ 0.0₅193
-0.10%
$ 19.33 million $ 91,356
Nov 27, 11 PM $ 0.0₅194
+0.05%
$ 19.36 million $ 92,613
Nov 27, 10 PM $ 0.0₅193
-0.26%
$ 19.35 million $ 92,563
Nov 27, 9 PM $ 0.0₅194
+0.15%
$ 19.41 million $ 88,854
Nov 27, 8 PM $ 0.0₅194
-0.15%
$ 19.39 million $ 84,255
Nov 27, 7 PM $ 0.0₅194
-0.05%
$ 19.44 million $ 91,349
Nov 27, 6 PM $ 0.0₅194
+0.36%
$ 19.45 million $ 93,386
Nov 27, 5 PM $ 0.0₅194
+0.05%
$ 19.4 million $ 94,538
Nov 27, 4 PM $ 0.0₅194
+0.41%
$ 19.37 million $ 94,996
Nov 27, 3 PM $ 0.0₅193
+0.16%
$ 19.29 million $ 95,762
Nov 27, 2 PM $ 0.0₅192
-0.16%
$ 19.25 million $ 96,455
Nov 27, 1 PM $ 0.0₅193
-0.05%
$ 19.28 million $ 104,615
Nov 27, 12 PM $ 0.0₅193
-0.41%
$ 19.3 million $ 113,784
Nov 27, 11 AM $ 0.0₅194
-0.31%
$ 19.38 million $ 117,134
Nov 27, 10 AM $ 0.0₅194
+0.10%
$ 19.44 million $ 117,325
Nov 27, 9 AM $ 0.0₅194
+0.21%
$ 19.42 million $ 114,558
Nov 27, 8 AM $ 0.0₅194
+0.05%
$ 19.37 million $ 108,719
Nov 27, 7 AM $ 0.0₅194
+0.16%
$ 19.37 million $ 108,969
Nov 27, 6 AM $ 0.0₅193
+0.31%
$ 19.34 million $ 108,933
Nov 27, 5 AM $ 0.0₅193
-0.26%
$ 19.28 million $ 110,628
Nov 27, 4 AM $ 0.0₅193
+0.00%
$ 19.32 million $ 106,201
Nov 27, 3 AM $ 0.0₅193
-0.41%
$ 19.3 million $ 103,995
Nov 27, 2 AM $ 0.0₅194
+1.14%
$ 19.45 million $ 101,029
Nov 27, 1 AM $ 0.0₅192
+0.21%
$ 19.22 million $ 93,029
Nov 27, 12 AM $ 0.0₅192
-0.05%
$ 19.18 million $ 84,944
Nov 26, 11 PM $ 0.0₅192
+0.16%
$ 19.2 million $ 83,952
Nov 26, 10 PM $ 0.0₅191
+0.16%
$ 19.13 million $ 84,135
Nov 26, 9 PM $ 0.0₅191
+0.47%
$ 19.14 million $ 84,458
Nov 26, 8 PM $ 0.0₅19
+0.00%
$ 19.05 million $ 85,163
Nov 26, 7 PM $ 0.0₅191
-0.16%
$ 19.07 million $ 78,008
Nov 26, 6 PM $ 0.0₅191
+0.37%
$ 19.11 million $ 76,363
Nov 26, 5 PM $ 0.0₅19
+2.26%
$ 19.04 million $ 79,810
Nov 26, 4 PM $ 0.0₅186
+0.98%
$ 18.62 million $ 88,648
Nov 26, 3 PM $ 0.0₅184
-0.32%
$ 18.41 million $ 89,829
Nov 26, 2 PM $ 0.0₅182
+0.44%
$ 18.16 million $ 91,360