My Paqman Coin Historical Data

MPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0₅182
+0.44%
$ 18.16 million $ 91,360
Nov 26, 1 PM $ 0.0₅181
+0.50%
$ 18.09 million $ 87,422
Nov 26, 12 PM $ 0.0₅18
-0.44%
$ 18 million $ 78,424
Nov 26, 11 AM $ 0.0₅181
-0.06%
$ 18.06 million $ 75,383
Nov 26, 10 AM $ 0.0₅181
+0.22%
$ 18.07 million $ 74,979
Nov 26, 9 AM $ 0.0₅18
-0.88%
$ 18.02 million $ 74,657
Nov 26, 8 AM $ 0.0₅182
-0.49%
$ 18.19 million $ 74,597
Nov 26, 7 AM $ 0.0₅182
+0.05%
$ 18.25 million $ 74,351
Nov 26, 6 AM $ 0.0₅182
+0.22%
$ 18.22 million $ 74,058
Nov 26, 5 AM $ 0.0₅182
+0.33%
$ 18.2 million $ 69,840
Nov 26, 4 AM $ 0.0₅181
-0.06%
$ 18.13 million $ 69,504
Nov 26, 3 AM $ 0.0₅181
-0.55%
$ 18.13 million $ 74,060
Nov 26, 2 AM $ 0.0₅182
-0.16%
$ 18.24 million $ 73,791
Nov 26, 1 AM $ 0.0₅183
+0.61%
$ 18.28 million $ 73,637
Nov 26, 12 AM $ 0.0₅182
-0.05%
$ 18.19 million $ 73,213
Nov 25, 11 PM $ 0.0₅182
-0.06%
$ 18.16 million $ 73,003
Nov 25, 10 PM $ 0.0₅181
+0.61%
$ 18.15 million $ 72,895
Nov 25, 9 PM $ 0.0₅181
-0.17%
$ 18.13 million $ 76,612
Nov 25, 8 PM $ 0.0₅182
+0.67%
$ 18.16 million $ 83,847
Nov 25, 7 PM $ 0.0₅18
-0.72%
$ 18.02 million $ 84,770
Nov 25, 6 PM $ 0.0₅182
-0.27%
$ 18.18 million $ 85,103
Nov 25, 5 PM $ 0.0₅183
+0.77%
$ 18.26 million $ 80,791
Nov 25, 4 PM $ 0.0₅181
+0.00%
$ 18.08 million $ 72,817
Nov 25, 3 PM $ 0.0₅181
+2.32%
$ 18.09 million $ 72,440
Nov 25, 2 PM $ 0.0₅176
-0.62%
$ 17.58 million $ 73,841
Nov 25, 1 PM $ 0.0₅177
-0.67%
$ 17.69 million $ 74,225
Nov 25, 12 PM $ 0.0₅178
+0.00%
$ 17.82 million $ 79,326
Nov 25, 11 AM $ 0.0₅178
-0.11%
$ 17.79 million $ 80,033
Nov 25, 10 AM $ 0.0₅178
+0.28%
$ 17.78 million $ 80,662
Nov 25, 9 AM $ 0.0₅177
+0.00%
$ 17.74 million $ 80,434
Nov 25, 8 AM $ 0.0₅177
-0.45%
$ 17.74 million $ 80,145
Nov 25, 7 AM $ 0.0₅178
-0.61%
$ 17.82 million $ 81,298
Nov 25, 6 AM $ 0.0₅179
-0.28%
$ 17.9 million $ 82,471
Nov 25, 5 AM $ 0.0₅18
-0.06%
$ 17.97 million $ 83,065
Nov 25, 4 AM $ 0.0₅18
+0.56%
$ 18 million $ 80,852
Nov 25, 3 AM $ 0.0₅179
+0.00%
$ 17.88 million $ 76,264
Nov 25, 2 AM $ 0.0₅179
-0.06%
$ 17.88 million $ 76,694
Nov 25, 1 AM $ 0.0₅179
-0.17%
$ 17.89 million $ 77,515
Nov 25, 12 AM $ 0.0₅179
-0.28%
$ 17.94 million $ 78,316
Nov 24, 11 PM $ 0.0₅18
-0.28%
$ 18 million $ 80,238
Nov 24, 10 PM $ 0.0₅181
-0.11%
$ 18.06 million $ 90,288
Nov 24, 9 PM $ 0.0₅181
-0.28%
$ 18.1 million $ 87,889
Nov 24, 8 PM $ 0.0₅181
+0.72%
$ 18.13 million $ 84,230
Nov 24, 7 PM $ 0.0₅18
-0.44%
$ 17.99 million $ 83,573
Nov 24, 6 PM $ 0.0₅181
+0.28%
$ 18.06 million $ 83,499
Nov 24, 5 PM $ 0.0₅179
+0.84%
$ 17.92 million $ 83,485
Nov 24, 4 PM $ 0.0₅178
+0.74%
$ 17.79 million $ 82,576
Nov 24, 3 PM $ 0.0₅176
+0.11%
$ 17.63 million $ 82,326
Nov 24, 2 PM $ 0.0₅175
+0.17%
$ 17.52 million $ 79,388
Nov 24, 1 PM $ 0.0₅175
+0.11%
$ 17.53 million $ 77,155