My Paqman Coin Historical Data

MPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₅175
-0.28%
$ 17.51 million $ 79,200
Nov 24, 11 AM $ 0.0₅176
+0.23%
$ 17.59 million $ 89,753
Nov 24, 10 AM $ 0.0₅175
+0.11%
$ 17.53 million $ 93,954
Nov 24, 9 AM $ 0.0₅175
-0.85%
$ 17.52 million $ 94,080
Nov 24, 8 AM $ 0.0₅177
-0.39%
$ 17.66 million $ 94,075
Nov 24, 7 AM $ 0.0₅178
+0.45%
$ 17.77 million $ 93,007
Nov 24, 6 AM $ 0.0₅177
-0.62%
$ 17.69 million $ 92,177
Nov 24, 5 AM $ 0.0₅178
+0.62%
$ 17.8 million $ 92,393
Nov 24, 4 AM $ 0.0₅177
-0.56%
$ 17.69 million $ 99,013
Nov 24, 3 AM $ 0.0₅178
-0.11%
$ 17.8 million $ 102,444
Nov 24, 2 AM $ 0.0₅178
+0.62%
$ 17.81 million $ 102,104
Nov 24, 1 AM $ 0.0₅176
-0.28%
$ 17.63 million $ 101,763
Nov 24, 12 AM $ 0.0₅177
+0.17%
$ 17.71 million $ 101,806
Nov 23, 11 PM $ 0.0₅177
-1.40%
$ 17.67 million $ 99,700
Nov 23, 10 PM $ 0.0₅179
+0.00%
$ 17.91 million $ 90,185
Nov 23, 9 PM $ 0.0₅179
+0.45%
$ 17.89 million $ 88,723
Nov 23, 8 PM $ 0.0₅178
+0.17%
$ 17.81 million $ 85,047
Nov 23, 7 PM $ 0.0₅178
+0.56%
$ 17.82 million $ 85,016
Nov 23, 6 PM $ 0.0₅177
+0.28%
$ 17.72 million $ 85,965
Nov 23, 5 PM $ 0.0₅177
+0.06%
$ 17.67 million $ 88,719
Nov 23, 4 PM $ 0.0₅177
-0.06%
$ 17.74 million $ 89,630
Nov 23, 3 PM $ 0.0₅177
+0.57%
$ 17.74 million $ 90,302
Nov 23, 2 PM $ 0.0₅176
-0.62%
$ 17.63 million $ 96,588
Nov 23, 1 PM $ 0.0₅177
+0.11%
$ 17.68 million $ 100,587
Nov 23, 12 PM $ 0.0₅176
+0.40%
$ 17.65 million $ 93,339
Nov 23, 11 AM $ 0.0₅176
+0.40%
$ 17.59 million $ 81,759
Nov 23, 10 AM $ 0.0₅176
-0.11%
$ 17.57 million $ 76,678
Nov 23, 9 AM $ 0.0₅176
+0.34%
$ 17.59 million $ 75,883
Nov 23, 8 AM $ 0.0₅175
+0.11%
$ 17.51 million $ 75,509
Nov 23, 7 AM $ 0.0₅175
+0.06%
$ 17.46 million $ 75,006
Nov 23, 6 AM $ 0.0₅175
-0.57%
$ 17.49 million $ 74,365
Nov 23, 5 AM $ 0.0₅176
-0.34%
$ 17.58 million $ 76,101
Nov 23, 4 AM $ 0.0₅176
+0.40%
$ 17.63 million $ 76,176
Nov 23, 3 AM $ 0.0₅175
+0.17%
$ 17.54 million $ 79,762
Nov 23, 2 AM $ 0.0₅175
+0.23%
$ 17.55 million $ 82,260
Nov 23, 1 AM $ 0.0₅175
+0.92%
$ 17.49 million $ 81,428
Nov 23, 12 AM $ 0.0₅173
+0.06%
$ 17.31 million $ 85,051
Nov 22, 11 PM $ 0.0₅173
-0.35%
$ 17.27 million $ 86,184
Nov 22, 10 PM $ 0.0₅173
+0.64%
$ 17.31 million $ 85,437
Nov 22, 9 PM $ 0.0₅172
+0.06%
$ 17.2 million $ 85,039
Nov 22, 8 PM $ 0.0₅172
-0.52%
$ 17.17 million $ 84,793
Nov 22, 7 PM $ 0.0₅173
+0.17%
$ 17.26 million $ 86,565
Nov 22, 6 PM $ 0.0₅172
+0.06%
$ 17.23 million $ 86,742
Nov 22, 5 PM $ 0.0₅172
-0.12%
$ 17.23 million $ 86,938
Nov 22, 4 PM $ 0.0₅172
+0.64%
$ 17.25 million $ 89,669
Nov 22, 3 PM $ 0.0₅171
-0.41%
$ 17.14 million $ 88,573
Nov 22, 2 PM $ 0.0₅172
+0.58%
$ 17.2 million $ 82,250
Nov 22, 1 PM $ 0.0₅171
+0.00%
$ 17.1 million $ 82,056
Nov 22, 12 PM $ 0.0₅171
-0.29%
$ 17.1 million $ 82,509
Nov 22, 11 AM $ 0.0₅172
+0.65%
$ 17.16 million $ 83,342