My Paqman Coin Historical Data

MPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₅172
+0.65%
$ 17.16 million $ 83,342
Nov 22, 10 AM $ 0.0₅17
-0.47%
$ 17.04 million $ 86,327
Nov 22, 9 AM $ 0.0₅171
-0.23%
$ 17.1 million $ 93,616
Nov 22, 8 AM $ 0.0₅171
-0.52%
$ 17.14 million $ 95,535
Nov 22, 7 AM $ 0.0₅172
-0.06%
$ 17.23 million $ 100,634
Nov 22, 6 AM $ 0.0₅172
+0.35%
$ 17.24 million $ 101,646
Nov 22, 5 AM $ 0.0₅172
+0.12%
$ 17.18 million $ 97,433
Nov 22, 4 AM $ 0.0₅172
-0.29%
$ 17.16 million $ 88,917
Nov 22, 3 AM $ 0.0₅172
+0.00%
$ 17.21 million $ 81,612
Nov 22, 2 AM $ 0.0₅172
-0.92%
$ 17.2 million $ 78,499
Nov 22, 1 AM $ 0.0₅173
+0.46%
$ 17.34 million $ 78,527
Nov 22, 12 AM $ 0.0₅173
-0.40%
$ 17.26 million $ 74,342
Nov 21, 11 PM $ 0.0₅173
+0.81%
$ 17.33 million $ 72,960
Nov 21, 10 PM $ 0.0₅172
-0.98%
$ 17.19 million $ 73,538
Nov 21, 9 PM $ 0.0₅174
+0.87%
$ 17.36 million $ 77,957
Nov 21, 8 PM $ 0.0₅172
+0.35%
$ 17.21 million $ 83,232
Nov 21, 7 PM $ 0.0₅172
-0.23%
$ 17.19 million $ 87,718
Nov 21, 6 PM $ 0.0₅172
-0.29%
$ 17.23 million $ 89,553
Nov 21, 5 PM $ 0.0₅173
+0.06%
$ 17.3 million $ 88,345
Nov 21, 4 PM $ 0.0₅172
+1.78%
$ 17.2 million $ 88,593
Nov 21, 3 PM $ 0.0₅169
-2.31%
$ 16.93 million $ 88,756
Nov 21, 2 PM $ 0.0₅174
+1.28%
$ 17.39 million $ 87,026
Nov 21, 1 PM $ 0.0₅172
+1.24%
$ 17.16 million $ 81,249
Nov 21, 12 PM $ 0.0₅17
+1.43%
$ 17 million $ 80,746
Nov 21, 11 AM $ 0.0₅167
-0.71%
$ 16.75 million $ 80,027
Nov 21, 10 AM $ 0.0₅169
+0.60%
$ 16.86 million $ 77,663
Nov 21, 9 AM $ 0.0₅168
-1.76%
$ 16.76 million $ 70,456
Nov 21, 8 AM $ 0.0₅171
+0.00%
$ 17.08 million $ 68,365
Nov 21, 7 AM $ 0.0₅171
-1.84%
$ 17.11 million $ 67,714
Nov 21, 6 AM $ 0.0₅174
-0.85%
$ 17.43 million $ 75,260
Nov 21, 5 AM $ 0.0₅176
+0.40%
$ 17.58 million $ 79,772
Nov 21, 4 AM $ 0.0₅175
+0.00%
$ 17.48 million $ 80,681
Nov 21, 3 AM $ 0.0₅175
+0.34%
$ 17.51 million $ 80,597
Nov 21, 2 AM $ 0.0₅175
-1.24%
$ 17.5 million $ 81,024
Nov 21, 1 AM $ 0.0₅178
-0.22%
$ 17.76 million $ 81,159
Nov 21, 12 AM $ 0.0₅178
+0.68%
$ 17.81 million $ 83,557
Nov 20, 11 PM $ 0.0₅177
-1.50%
$ 17.68 million $ 90,877
Nov 20, 10 PM $ 0.0₅179
+1.01%
$ 17.95 million $ 93,777
Nov 20, 9 PM $ 0.0₅178
+1.19%
$ 17.83 million $ 89,005
Nov 20, 8 PM $ 0.0₅177
+0.00%
$ 17.67 million $ 84,219
Nov 20, 7 PM $ 0.0₅176
+0.06%
$ 17.64 million $ 80,665
Nov 20, 6 PM $ 0.0₅176
-0.56%
$ 17.61 million $ 78,823
Nov 20, 5 PM $ 0.0₅177
-1.01%
$ 17.67 million $ 79,355
Nov 20, 4 PM $ 0.0₅179
-1.70%
$ 17.93 million $ 78,060
Nov 20, 3 PM $ 0.0₅184
-0.97%
$ 18.39 million $ 79,094
Nov 20, 2 PM $ 0.0₅185
-0.64%
$ 18.55 million $ 83,078
Nov 20, 1 PM $ 0.0₅187
-0.21%
$ 18.67 million $ 89,374
Nov 20, 12 PM $ 0.0₅187
-0.11%
$ 18.71 million $ 95,016
Nov 20, 11 AM $ 0.0₅187
+0.05%
$ 18.7 million $ 98,501
Nov 20, 10 AM $ 0.0₅187
-0.11%
$ 18.7 million $ 108,719