My Paqman Coin Historical Data

MPC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₅187
-0.11%
$ 18.7 million $ 108,719
Nov 20, 9 AM $ 0.0₅186
-0.48%
$ 18.65 million $ 110,860
Nov 20, 8 AM $ 0.0₅188
-0.32%
$ 18.77 million $ 110,575
Nov 20, 7 AM $ 0.0₅188
+0.53%
$ 18.81 million $ 106,782
Nov 20, 6 AM $ 0.0₅187
-1.06%
$ 18.68 million $ 98,474
Nov 20, 5 AM $ 0.0₅189
+0.00%
$ 18.87 million $ 95,995
Nov 20, 4 AM $ 0.0₅188
-0.16%
$ 18.81 million $ 96,410
Nov 20, 3 AM $ 0.0₅188
-0.21%
$ 18.83 million $ 96,543
Nov 20, 2 AM $ 0.0₅188
-0.32%
$ 18.83 million $ 96,331
Nov 20, 1 AM $ 0.0₅188
+0.69%
$ 18.85 million $ 95,814
Nov 20, 12 AM $ 0.0₅188
+0.64%
$ 18.78 million $ 93,555
Nov 19, 11 PM $ 0.0₅186
+1.09%
$ 18.62 million $ 86,576
Nov 19, 10 PM $ 0.0₅184
-0.27%
$ 18.43 million $ 82,503
Nov 19, 9 PM $ 0.0₅185
+1.15%
$ 18.47 million $ 83,289
Nov 19, 8 PM $ 0.0₅182
+0.66%
$ 18.24 million $ 83,849
Nov 19, 7 PM $ 0.0₅181
-0.38%
$ 18.12 million $ 85,742
Nov 19, 6 PM $ 0.0₅181
-0.55%
$ 18.1 million $ 89,693
Nov 19, 5 PM $ 0.0₅182
-0.55%
$ 18.18 million $ 86,739
Nov 19, 4 PM $ 0.0₅183
-0.49%
$ 18.26 million $ 86,112
Nov 19, 3 PM $ 0.0₅184
-1.45%
$ 18.38 million $ 88,426
Nov 19, 2 PM $ 0.0₅187
+0.16%
$ 18.66 million $ 85,538
Nov 19, 1 PM $ 0.0₅186
+0.59%
$ 18.62 million $ 77,698
Nov 19, 12 PM $ 0.0₅185
+0.33%
$ 18.5 million $ 71,137
Nov 19, 11 AM $ 0.0₅185
+0.27%
$ 18.46 million $ 66,646
Nov 19, 10 AM $ 0.0₅184
-0.22%
$ 18.4 million $ 55,056
Nov 19, 9 AM $ 0.0₅184
+0.00%
$ 18.44 million $ 52,897
Nov 19, 8 AM $ 0.0₅184
-0.49%
$ 18.44 million $ 53,507
Nov 19, 7 AM $ 0.0₅185
+1.09%
$ 18.54 million $ 56,274
Nov 19, 6 AM $ 0.0₅183
+0.55%
$ 18.32 million $ 60,542
Nov 19, 5 AM $ 0.0₅182
-1.30%
$ 18.18 million $ 60,896
Nov 19, 4 AM $ 0.0₅184
-0.54%
$ 18.44 million $ 61,736
Nov 19, 3 AM $ 0.0₅185
-0.75%
$ 18.53 million $ 68,712
Nov 19, 2 AM $ 0.0₅187
+0.48%
$ 18.69 million $ 72,888
Nov 19, 1 AM $ 0.0₅186
-0.37%
$ 18.6 million $ 75,046
Nov 19, 12 AM $ 0.0₅187
-0.32%
$ 18.67 million $ 74,485
Nov 18, 11 PM $ 0.0₅187
-0.48%
$ 18.72 million $ 74,572
Nov 18, 10 PM $ 0.0₅188
+0.80%
$ 18.81 million $ 76,019
Nov 18, 9 PM $ 0.0₅186
-0.37%
$ 18.65 million $ 79,251
Nov 18, 8 PM $ 0.0₅187
-0.05%
$ 18.74 million $ 80,143
Nov 18, 7 PM $ 0.0₅187
-0.32%
$ 18.75 million $ 74,618
Nov 18, 6 PM $ 0.0₅189
+0.32%
$ 18.87 million $ 72,453
Nov 18, 5 PM $ 0.0₅188
-0.27%
$ 18.8 million $ 76,974
Nov 18, 4 PM $ 0.0₅188
+0.59%
$ 18.85 million $ 75,926
Nov 18, 3 PM $ 0.0₅187
+1.46%
$ 18.74 million $ 72,433
Nov 18, 2 PM $ 0.0₅184
+0.05%
$ 18.45 million $ 76,631
Nov 18, 1 PM $ 0.0₅184
+0.00%
$ 18.44 million $ 78,610
Nov 18, 12 PM $ 0.0₅185
+0.11%
$ 18.47 million $ 80,912
Nov 18, 11 AM $ 0.0₅184
-0.11%
$ 18.45 million $ 84,433
Nov 18, 10 AM $ 0.0₅184
-0.05%
$ 18.43 million $ 91,059
Nov 18, 9 AM $ 0.0₅184
+0.27%
$ 18.44 million $ 93,290