My Paqman Coin Historical Data

MPC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₅184
+0.27%
$ 18.44 million $ 93,290
Nov 18, 8 AM $ 0.0₅184
+0.82%
$ 18.41 million $ 94,627
Nov 18, 7 AM $ 0.0₅182
+1.17%
$ 18.23 million $ 97,626
Nov 18, 6 AM $ 0.0₅18
-0.72%
$ 18.04 million $ 95,364
Nov 18, 5 AM $ 0.0₅182
+0.61%
$ 18.19 million $ 94,033
Nov 18, 4 AM $ 0.0₅181
-1.31%
$ 18.08 million $ 91,926
Nov 18, 3 AM $ 0.0₅183
+0.05%
$ 18.31 million $ 84,368
Nov 18, 2 AM $ 0.0₅184
-0.32%
$ 18.45 million $ 80,549
Nov 18, 1 AM $ 0.0₅185
-0.43%
$ 18.52 million $ 78,255
Nov 18, 12 AM $ 0.0₅186
+0.00%
$ 18.6 million $ 79,173
Nov 17, 11 PM $ 0.0₅186
+0.00%
$ 18.55 million $ 82,727
Nov 17, 10 PM $ 0.0₅186
+0.32%
$ 18.61 million $ 86,378
Nov 17, 9 PM $ 0.0₅185
+0.00%
$ 18.55 million $ 85,471
Nov 17, 8 PM $ 0.0₅185
+0.60%
$ 18.55 million $ 84,599
Nov 17, 7 PM $ 0.0₅185
-0.91%
$ 18.5 million $ 84,781
Nov 17, 6 PM $ 0.0₅187
-0.16%
$ 18.67 million $ 82,537
Nov 17, 5 PM $ 0.0₅187
-1.68%
$ 18.71 million $ 78,827
Nov 17, 4 PM $ 0.0₅19
+0.37%
$ 19.03 million $ 77,897
Nov 17, 3 PM $ 0.0₅19
-0.84%
$ 18.96 million $ 78,058
Nov 17, 2 PM $ 0.0₅191
+0.95%
$ 19.12 million $ 73,852
Nov 17, 1 PM $ 0.0₅189
-1.77%
$ 18.89 million $ 73,627
Nov 17, 12 PM $ 0.0₅192
-0.26%
$ 19.23 million $ 73,997
Nov 17, 11 AM $ 0.0₅193
-0.05%
$ 19.28 million $ 72,551
Nov 17, 10 AM $ 0.0₅193
+0.05%
$ 19.3 million $ 67,734
Nov 17, 9 AM $ 0.0₅193
+0.26%
$ 19.3 million $ 66,593
Nov 17, 8 AM $ 0.0₅193
-0.10%
$ 19.29 million $ 64,629
Nov 17, 7 AM $ 0.0₅193
+0.42%
$ 19.3 million $ 58,458
Nov 17, 6 AM $ 0.0₅192
-0.10%
$ 19.19 million $ 58,228
Nov 17, 5 AM $ 0.0₅192
+0.05%
$ 19.21 million $ 64,164
Nov 17, 4 AM $ 0.0₅192
-0.26%
$ 19.2 million $ 71,553
Nov 17, 3 AM $ 0.0₅192
+0.47%
$ 19.25 million $ 73,423
Nov 17, 2 AM $ 0.0₅192
+0.21%
$ 19.16 million $ 76,083
Nov 17, 1 AM $ 0.0₅191
-0.36%
$ 19.15 million $ 81,790
Nov 17, 12 AM $ 0.0₅192
+0.84%
$ 19.19 million $ 82,786
Nov 16, 11 PM $ 0.0₅19
+0.47%
$ 19.05 million $ 80,469
Nov 16, 10 PM $ 0.0₅19
+0.64%
$ 18.97 million $ 76,716
Nov 16, 9 PM $ 0.0₅188
-0.84%
$ 18.85 million $ 76,895
Nov 16, 8 PM $ 0.0₅19
+0.32%
$ 19.01 million $ 84,372
Nov 16, 7 PM $ 0.0₅19
-0.11%
$ 18.97 million $ 83,768
Nov 16, 6 PM $ 0.0₅19
-0.73%
$ 18.96 million $ 83,304
Nov 16, 5 PM $ 0.0₅19
-0.16%
$ 18.98 million $ 82,374
Nov 16, 4 PM $ 0.0₅19
-0.21%
$ 19.01 million $ 86,035
Nov 16, 3 PM $ 0.0₅192
-0.16%
$ 19.2 million $ 90,766
Nov 16, 2 PM $ 0.0₅193
+0.26%
$ 19.29 million $ 91,577
Nov 16, 1 PM $ 0.0₅192
-0.36%
$ 19.22 million $ 94,113
Nov 16, 12 PM $ 0.0₅193
+0.00%
$ 19.29 million $ 100,073
Nov 16, 11 AM $ 0.0₅193
-0.93%
$ 19.27 million $ 105,982
Nov 16, 10 AM $ 0.0₅194
+0.00%
$ 19.45 million $ 108,813
Nov 16, 9 AM $ 0.0₅194
+0.36%
$ 19.45 million $ 107,382
Nov 16, 8 AM $ 0.0₅194
-0.05%
$ 19.37 million $ 107,061