My Paqman Coin Historical Data

MPC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₅194
-0.05%
$ 19.37 million $ 107,061
Nov 16, 7 AM $ 0.0₅194
+0.16%
$ 19.36 million $ 106,635
Nov 16, 6 AM $ 0.0₅194
+0.05%
$ 19.36 million $ 105,240
Nov 16, 5 AM $ 0.0₅193
+0.00%
$ 19.34 million $ 99,594
Nov 16, 4 AM $ 0.0₅193
+0.16%
$ 19.34 million $ 93,535
Nov 16, 3 AM $ 0.0₅193
-0.36%
$ 19.28 million $ 94,890
Nov 16, 2 AM $ 0.0₅193
+0.52%
$ 19.35 million $ 95,825
Nov 16, 1 AM $ 0.0₅192
+0.31%
$ 19.25 million $ 96,195
Nov 16, 12 AM $ 0.0₅192
-0.26%
$ 19.25 million $ 95,518
Nov 15, 11 PM $ 0.0₅193
-0.05%
$ 19.26 million $ 94,472
Nov 15, 10 PM $ 0.0₅193
+0.31%
$ 19.26 million $ 93,532
Nov 15, 9 PM $ 0.0₅192
-0.05%
$ 19.2 million $ 90,862
Nov 15, 8 PM $ 0.0₅192
-0.88%
$ 19.2 million $ 82,923
Nov 15, 7 PM $ 0.0₅194
-0.05%
$ 19.37 million $ 84,808
Nov 15, 6 PM $ 0.0₅194
-0.05%
$ 19.37 million $ 85,947
Nov 15, 5 PM $ 0.0₅194
+0.05%
$ 19.39 million $ 85,878
Nov 15, 4 PM $ 0.0₅194
-0.26%
$ 19.37 million $ 81,613
Nov 15, 3 PM $ 0.0₅194
+0.10%
$ 19.42 million $ 76,991
Nov 15, 2 PM $ 0.0₅194
-0.15%
$ 19.39 million $ 75,556
Nov 15, 1 PM $ 0.0₅194
+0.47%
$ 19.4 million $ 72,806
Nov 15, 12 PM $ 0.0₅193
+0.21%
$ 19.33 million $ 68,892
Nov 15, 11 AM $ 0.0₅193
-0.21%
$ 19.3 million $ 67,720
Nov 15, 10 AM $ 0.0₅193
+0.26%
$ 19.35 million $ 70,594
Nov 15, 9 AM $ 0.0₅193
+0.21%
$ 19.31 million $ 71,500
Nov 15, 8 AM $ 0.0₅193
-0.31%
$ 19.33 million $ 71,921
Nov 15, 7 AM $ 0.0₅194
+0.31%
$ 19.43 million $ 72,496
Nov 15, 6 AM $ 0.0₅194
-0.21%
$ 19.4 million $ 72,745
Nov 15, 5 AM $ 0.0₅194
+0.36%
$ 19.44 million $ 72,378
Nov 15, 4 AM $ 0.0₅194
-0.26%
$ 19.38 million $ 71,669
Nov 15, 3 AM $ 0.0₅194
+0.05%
$ 19.42 million $ 70,337
Nov 15, 2 AM $ 0.0₅194
+0.62%
$ 19.41 million $ 71,436
Nov 15, 1 AM $ 0.0₅193
+0.57%
$ 19.29 million $ 70,944
Nov 15, 12 AM $ 0.0₅192
+0.58%
$ 19.18 million $ 71,220
Nov 14, 11 PM $ 0.0₅191
-0.42%
$ 19.07 million $ 80,007
Nov 14, 10 PM $ 0.0₅191
-0.05%
$ 19.15 million $ 83,278
Nov 14, 9 PM $ 0.0₅192
+0.68%
$ 19.16 million $ 84,573
Nov 14, 8 PM $ 0.0₅19
-1.45%
$ 19.03 million $ 84,304
Nov 14, 7 PM $ 0.0₅193
+0.36%
$ 19.31 million $ 82,640
Nov 14, 6 PM $ 0.0₅192
-0.47%
$ 19.22 million $ 81,730
Nov 14, 5 PM $ 0.0₅193
-1.28%
$ 19.32 million $ 80,741
Nov 14, 4 PM $ 0.0₅196
+0.51%
$ 19.56 million $ 80,308
Nov 14, 3 PM $ 0.0₅195
+0.31%
$ 19.61 million $ 79,857
Nov 14, 2 PM $ 0.0₅195
+1.61%
$ 19.51 million $ 79,657
Nov 14, 1 PM $ 0.0₅192
-0.26%
$ 19.2 million $ 78,722
Nov 14, 12 PM $ 0.0₅192
-0.57%
$ 19.24 million $ 76,175
Nov 14, 11 AM $ 0.0₅193
-0.82%
$ 19.35 million $ 69,657
Nov 14, 10 AM $ 0.0₅195
-0.20%
$ 19.51 million $ 63,516
Nov 14, 9 AM $ 0.0₅195
-0.56%
$ 19.53 million $ 63,752
Nov 14, 8 AM $ 0.0₅196
+0.00%
$ 19.59 million $ 67,165
Nov 14, 7 AM $ 0.0₅196
+0.72%
$ 19.61 million $ 69,847