My Paqman Coin Historical Data

MPC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₅196
+0.72%
$ 19.61 million $ 69,847
Nov 14, 6 AM $ 0.0₅195
-1.12%
$ 19.47 million $ 70,626
Nov 14, 5 AM $ 0.0₅197
+0.05%
$ 19.71 million $ 75,942
Nov 14, 4 AM $ 0.0₅196
-1.80%
$ 19.62 million $ 78,619
Nov 14, 3 AM $ 0.0₅2
-0.50%
$ 19.95 million $ 77,218
Nov 14, 2 AM $ 0.0₅201
+0.20%
$ 20.1 million $ 72,334
Nov 14, 1 AM $ 0.0₅2
+0.30%
$ 20.03 million $ 67,295
Nov 14, 12 AM $ 0.0₅199
-0.90%
$ 19.93 million $ 65,548
Nov 13, 11 PM $ 0.0₅201
+0.10%
$ 20.1 million $ 56,618
Nov 13, 10 PM $ 0.0₅201
+1.00%
$ 20.14 million $ 53,012
Nov 13, 9 PM $ 0.0₅199
+0.76%
$ 19.95 million $ 51,197
Nov 13, 8 PM $ 0.0₅198
-0.40%
$ 19.81 million $ 50,602
Nov 13, 7 PM $ 0.0₅199
-0.55%
$ 19.92 million $ 50,138
Nov 13, 6 PM $ 0.0₅2
-0.50%
$ 20.03 million $ 51,410
Nov 13, 5 PM $ 0.0₅202
-0.64%
$ 20.16 million $ 55,004
Nov 13, 4 PM $ 0.0₅204
-0.29%
$ 20.41 million $ 57,042
Nov 13, 3 PM $ 0.0₅204
-1.59%
$ 20.45 million $ 57,047
Nov 13, 2 PM $ 0.0₅207
-0.14%
$ 20.66 million $ 57,414
Nov 13, 1 PM $ 0.0₅207
-0.67%
$ 20.68 million $ 59,867
Nov 13, 12 PM $ 0.0₅208
+0.24%
$ 20.83 million $ 60,697
Nov 13, 11 AM $ 0.0₅208
+0.00%
$ 20.79 million $ 61,216
Nov 13, 10 AM $ 0.0₅208
+0.14%
$ 20.79 million $ 63,000
Nov 13, 9 AM $ 0.0₅207
-1.00%
$ 20.72 million $ 62,172
Nov 13, 8 AM $ 0.0₅209
+0.29%
$ 20.93 million $ 57,801
Nov 13, 7 AM $ 0.0₅209
-0.19%
$ 20.87 million $ 54,173
Nov 13, 6 AM $ 0.0₅209
+0.38%
$ 20.91 million $ 54,401
Nov 13, 5 AM $ 0.0₅208
+0.73%
$ 20.77 million $ 51,257
Nov 13, 4 AM $ 0.0₅206
-0.10%
$ 20.62 million $ 49,676
Nov 13, 3 AM $ 0.0₅207
+0.34%
$ 20.67 million $ 49,472
Nov 13, 2 AM $ 0.0₅206
+0.15%
$ 20.61 million $ 49,234
Nov 13, 1 AM $ 0.0₅206
+0.24%
$ 20.61 million $ 48,722
Nov 13, 12 AM $ 0.0₅206
+0.34%
$ 20.56 million $ 49,479
Nov 12, 11 PM $ 0.0₅205
-0.29%
$ 20.5 million $ 51,959
Nov 12, 10 PM $ 0.0₅206
+0.10%
$ 20.56 million $ 52,577
Nov 12, 9 PM $ 0.0₅205
+0.15%
$ 20.55 million $ 52,500
Nov 12, 8 PM $ 0.0₅205
+0.29%
$ 20.51 million $ 51,960
Nov 12, 7 PM $ 0.0₅204
-0.24%
$ 20.45 million $ 52,150
Nov 12, 6 PM $ 0.0₅205
-0.24%
$ 20.49 million $ 53,158
Nov 12, 5 PM $ 0.0₅205
+0.34%
$ 20.54 million $ 53,330
Nov 12, 4 PM $ 0.0₅205
-0.58%
$ 20.49 million $ 51,375
Nov 12, 3 PM $ 0.0₅206
-1.81%
$ 20.71 million $ 51,655
Nov 12, 2 PM $ 0.0₅21
-0.94%
$ 21 million $ 53,369
Nov 12, 1 PM $ 0.0₅212
+0.00%
$ 21.2 million $ 53,840
Nov 12, 12 PM $ 0.0₅212
+0.05%
$ 21.2 million $ 52,835
Nov 12, 11 AM $ 0.0₅212
+0.09%
$ 21.19 million $ 54,485
Nov 12, 10 AM $ 0.0₅212
+0.33%
$ 21.17 million $ 56,781
Nov 12, 9 AM $ 0.0₅211
+0.38%
$ 21.1 million $ 58,563
Nov 12, 8 AM $ 0.0₅21
+1.01%
$ 21.02 million $ 59,251
Nov 12, 7 AM $ 0.0₅208
-0.14%
$ 20.85 million $ 60,279
Nov 12, 6 AM $ 0.0₅209
+0.05%
$ 20.88 million $ 60,987