My Paqman Coin Historical Data

MPC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅209
+0.05%
$ 20.88 million $ 60,987
Nov 12, 5 AM $ 0.0₅209
+0.10%
$ 20.86 million $ 59,306
Nov 12, 4 AM $ 0.0₅208
-0.10%
$ 20.83 million $ 57,299
Nov 12, 3 AM $ 0.0₅208
+0.14%
$ 20.87 million $ 56,784
Nov 12, 2 AM $ 0.0₅208
-0.10%
$ 20.82 million $ 56,662
Nov 12, 1 AM $ 0.0₅208
+0.24%
$ 20.84 million $ 56,702
Nov 12, 12 AM $ 0.0₅208
-0.05%
$ 20.79 million $ 55,944
Nov 11, 11 PM $ 0.0₅208
+0.00%
$ 20.8 million $ 52,945
Nov 11, 10 PM $ 0.0₅208
+0.39%
$ 20.8 million $ 51,935
Nov 11, 9 PM $ 0.0₅207
-0.10%
$ 20.74 million $ 51,708
Nov 11, 8 PM $ 0.0₅208
-0.43%
$ 20.76 million $ 51,899
Nov 11, 7 PM $ 0.0₅208
+0.10%
$ 20.85 million $ 54,070
Nov 11, 6 PM $ 0.0₅209
+0.19%
$ 20.88 million $ 55,999
Nov 11, 5 PM $ 0.0₅208
-0.29%
$ 20.84 million $ 56,491
Nov 11, 4 PM $ 0.0₅209
+0.10%
$ 20.91 million $ 56,434
Nov 11, 3 PM $ 0.0₅209
-0.48%
$ 20.89 million $ 56,791
Nov 11, 2 PM $ 0.0₅21
-0.38%
$ 20.99 million $ 57,650
Nov 11, 1 PM $ 0.0₅211
-0.14%
$ 21.07 million $ 56,796
Nov 11, 12 PM $ 0.0₅211
-0.57%
$ 21.11 million $ 56,522
Nov 11, 11 AM $ 0.0₅213
+0.19%
$ 21.26 million $ 53,820
Nov 11, 10 AM $ 0.0₅212
+0.14%
$ 21.21 million $ 49,713
Nov 11, 9 AM $ 0.0₅212
-0.28%
$ 21.21 million $ 47,742
Nov 11, 8 AM $ 0.0₅212
+0.28%
$ 21.21 million $ 47,091
Nov 11, 7 AM $ 0.0₅212
-0.33%
$ 21.16 million $ 45,950
Nov 11, 6 AM $ 0.0₅212
-0.14%
$ 21.23 million $ 45,411
Nov 11, 5 AM $ 0.0₅213
-0.37%
$ 21.27 million $ 47,050
Nov 11, 4 AM $ 0.0₅213
-0.70%
$ 21.35 million $ 51,487
Nov 11, 3 AM $ 0.0₅215
+0.00%
$ 21.5 million $ 52,344
Nov 11, 2 AM $ 0.0₅215
+0.37%
$ 21.51 million $ 53,319
Nov 11, 1 AM $ 0.0₅215
+0.51%
$ 21.5 million $ 54,450
Nov 11, 12 AM $ 0.0₅213
-0.23%
$ 21.35 million $ 54,379
Nov 10, 11 PM $ 0.0₅214
+0.05%
$ 21.4 million $ 53,922
Nov 10, 10 PM $ 0.0₅214
+0.47%
$ 21.37 million $ 53,923
Nov 10, 9 PM $ 0.0₅212
-0.61%
$ 21.25 million $ 53,816
Nov 10, 8 PM $ 0.0₅214
+0.19%
$ 21.39 million $ 54,248
Nov 10, 7 PM $ 0.0₅214
+0.38%
$ 21.38 million $ 52,070
Nov 10, 6 PM $ 0.0₅213
-0.05%
$ 21.35 million $ 47,887
Nov 10, 5 PM $ 0.0₅214
+0.61%
$ 21.36 million $ 45,476
Nov 10, 4 PM $ 0.0₅212
+0.09%
$ 21.2 million $ 45,522
Nov 10, 3 PM $ 0.0₅211
-0.09%
$ 21.23 million $ 44,926
Nov 10, 2 PM $ 0.0₅212
-1.40%
$ 21.17 million $ 41,500
Nov 10, 1 PM $ 0.0₅215
+0.61%
$ 21.51 million $ 39,675
Nov 10, 12 PM $ 0.0₅214
-0.28%
$ 21.38 million $ 39,615
Nov 10, 11 AM $ 0.0₅214
+0.23%
$ 21.45 million $ 40,295
Nov 10, 10 AM $ 0.0₅214
-0.37%
$ 21.39 million $ 43,623
Nov 10, 9 AM $ 0.0₅215
+0.47%
$ 21.5 million $ 43,698
Nov 10, 8 AM $ 0.0₅214
-0.42%
$ 21.39 million $ 43,926
Nov 10, 7 AM $ 0.0₅215
+0.19%
$ 21.48 million $ 44,288
Nov 10, 6 AM $ 0.0₅214
+0.14%
$ 21.44 million $ 43,114
Nov 10, 5 AM $ 0.0₅214
-0.09%
$ 21.42 million $ 40,590