My Paqman Coin Historical Data

MPC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0₅214
-0.09%
$ 21.42 million $ 40,590
Nov 10, 4 AM $ 0.0₅214
+0.14%
$ 21.44 million $ 37,034
Nov 10, 3 AM $ 0.0₅214
+0.09%
$ 21.41 million $ 36,636
Nov 10, 2 AM $ 0.0₅214
+0.00%
$ 21.38 million $ 35,756
Nov 10, 1 AM $ 0.0₅214
-0.51%
$ 21.38 million $ 35,061
Nov 10, 12 AM $ 0.0₅214
+1.42%
$ 21.44 million $ 35,435
Nov 9, 11 PM $ 0.0₅211
+0.05%
$ 21.14 million $ 37,040
Nov 9, 10 PM $ 0.0₅211
+0.24%
$ 21.13 million $ 39,488
Nov 9, 9 PM $ 0.0₅211
-0.05%
$ 21.1 million $ 45,348
Nov 9, 8 PM $ 0.0₅211
-0.19%
$ 21.11 million $ 48,388
Nov 9, 7 PM $ 0.0₅211
+0.24%
$ 21.15 million $ 49,894
Nov 9, 6 PM $ 0.0₅211
+0.86%
$ 21.1 million $ 49,585
Nov 9, 5 PM $ 0.0₅209
-0.29%
$ 20.92 million $ 49,212
Nov 9, 4 PM $ 0.0₅21
+0.10%
$ 20.97 million $ 49,133
Nov 9, 3 PM $ 0.0₅21
+0.91%
$ 20.97 million $ 49,136
Nov 9, 2 PM $ 0.0₅208
+0.34%
$ 20.85 million $ 49,298
Nov 9, 1 PM $ 0.0₅208
+0.73%
$ 20.76 million $ 49,289
Nov 9, 12 PM $ 0.0₅206
-0.10%
$ 20.61 million $ 49,886
Nov 9, 11 AM $ 0.0₅206
+0.24%
$ 20.63 million $ 49,571
Nov 9, 10 AM $ 0.0₅206
+0.29%
$ 20.57 million $ 46,734
Nov 9, 9 AM $ 0.0₅205
-0.10%
$ 20.55 million $ 47,106
Nov 9, 8 AM $ 0.0₅206
+0.00%
$ 20.57 million $ 47,359
Nov 9, 7 AM $ 0.0₅206
+0.15%
$ 20.57 million $ 47,551
Nov 9, 6 AM $ 0.0₅205
-0.05%
$ 20.55 million $ 47,040
Nov 9, 5 AM $ 0.0₅206
+0.15%
$ 20.56 million $ 47,501
Nov 9, 4 AM $ 0.0₅205
+0.05%
$ 20.53 million $ 49,383
Nov 9, 3 AM $ 0.0₅205
+0.05%
$ 20.53 million $ 51,844
Nov 9, 2 AM $ 0.0₅205
-0.44%
$ 20.51 million $ 56,243
Nov 9, 1 AM $ 0.0₅206
+0.29%
$ 20.6 million $ 59,131
Nov 9, 12 AM $ 0.0₅206
-0.44%
$ 20.56 million $ 59,069
Nov 8, 11 PM $ 0.0₅206
-0.10%
$ 20.65 million $ 58,999
Nov 8, 10 PM $ 0.0₅207
+0.15%
$ 20.67 million $ 56,872
Nov 8, 9 PM $ 0.0₅206
+0.15%
$ 20.63 million $ 51,955
Nov 8, 8 PM $ 0.0₅206
+0.24%
$ 20.61 million $ 51,140
Nov 8, 7 PM $ 0.0₅206
-0.24%
$ 20.56 million $ 49,847
Nov 8, 6 PM $ 0.0₅206
+0.19%
$ 20.61 million $ 49,755
Nov 8, 5 PM $ 0.0₅206
+0.05%
$ 20.57 million $ 49,959
Nov 8, 4 PM $ 0.0₅205
+0.05%
$ 20.54 million $ 49,888
Nov 8, 3 PM $ 0.0₅205
-0.10%
$ 20.53 million $ 49,626
Nov 8, 2 PM $ 0.0₅206
+0.10%
$ 20.57 million $ 50,486
Nov 8, 1 PM $ 0.0₅206
-0.05%
$ 20.58 million $ 53,470
Nov 8, 12 PM $ 0.0₅206
+0.05%
$ 20.58 million $ 56,806
Nov 8, 11 AM $ 0.0₅206
-0.68%
$ 20.56 million $ 57,675
Nov 8, 10 AM $ 0.0₅207
+0.15%
$ 20.7 million $ 57,743
Nov 8, 9 AM $ 0.0₅207
-0.10%
$ 20.67 million $ 57,689
Nov 8, 8 AM $ 0.0₅207
+0.19%
$ 20.69 million $ 57,270
Nov 8, 7 AM $ 0.0₅207
+0.19%
$ 20.67 million $ 56,520
Nov 8, 6 AM $ 0.0₅206
-0.10%
$ 20.64 million $ 56,612
Nov 8, 5 AM $ 0.0₅207
-0.14%
$ 20.66 million $ 56,271
Nov 8, 4 AM $ 0.0₅207
+0.10%
$ 20.73 million $ 54,305