My Paqman Coin Historical Data

MPC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₅207
-0.14%
$ 20.66 million $ 56,271
Nov 8, 4 AM $ 0.0₅207
+0.10%
$ 20.73 million $ 54,305
Nov 8, 3 AM $ 0.0₅207
-0.24%
$ 20.71 million $ 51,294
Nov 8, 2 AM $ 0.0₅207
-0.19%
$ 20.75 million $ 48,782
Nov 8, 1 AM $ 0.0₅208
+0.24%
$ 20.8 million $ 47,215
Nov 8, 12 AM $ 0.0₅207
-0.53%
$ 20.75 million $ 50,228
Nov 7, 11 PM $ 0.0₅209
-0.19%
$ 20.88 million $ 51,402
Nov 7, 10 PM $ 0.0₅209
+0.10%
$ 20.93 million $ 51,271
Nov 7, 9 PM $ 0.0₅209
-0.14%
$ 20.91 million $ 51,406
Nov 7, 8 PM $ 0.0₅209
+0.38%
$ 20.94 million $ 48,914
Nov 7, 7 PM $ 0.0₅208
+0.53%
$ 20.84 million $ 48,936
Nov 7, 6 PM $ 0.0₅207
-0.05%
$ 20.68 million $ 48,906
Nov 7, 5 PM $ 0.0₅206
+0.69%
$ 20.57 million $ 48,569
Nov 7, 4 PM $ 0.0₅204
+0.15%
$ 20.39 million $ 48,800
Nov 7, 3 PM $ 0.0₅204
+0.44%
$ 20.38 million $ 48,780
Nov 7, 2 PM $ 0.0₅203
+0.05%
$ 20.28 million $ 48,575
Nov 7, 1 PM $ 0.0₅203
+0.90%
$ 20.28 million $ 45,756
Nov 7, 12 PM $ 0.0₅201
-0.89%
$ 20.09 million $ 42,054
Nov 7, 11 AM $ 0.0₅203
-0.39%
$ 20.26 million $ 41,092
Nov 7, 10 AM $ 0.0₅203
-0.25%
$ 20.32 million $ 41,216
Nov 7, 9 AM $ 0.0₅204
-0.54%
$ 20.38 million $ 43,511
Nov 7, 8 AM $ 0.0₅205
-0.49%
$ 20.49 million $ 48,604
Nov 7, 7 AM $ 0.0₅206
+0.05%
$ 20.58 million $ 50,498
Nov 7, 6 AM $ 0.0₅206
-0.39%
$ 20.59 million $ 50,660
Nov 7, 5 AM $ 0.0₅206
+0.29%
$ 20.65 million $ 50,932
Nov 7, 4 AM $ 0.0₅205
-0.10%
$ 20.55 million $ 51,140
Nov 7, 3 AM $ 0.0₅206
-0.10%
$ 20.57 million $ 51,621
Nov 7, 2 AM $ 0.0₅206
+0.39%
$ 20.56 million $ 50,556
Nov 7, 1 AM $ 0.0₅204
-0.39%
$ 20.41 million $ 49,311
Nov 7, 12 AM $ 0.0₅205
+0.20%
$ 20.49 million $ 46,239
Nov 6, 11 PM $ 0.0₅204
-0.05%
$ 20.45 million $ 44,370
Nov 6, 10 PM $ 0.0₅204
+0.20%
$ 20.45 million $ 44,067
Nov 6, 9 PM $ 0.0₅204
+0.05%
$ 20.41 million $ 45,227
Nov 6, 8 PM $ 0.0₅204
-0.24%
$ 20.4 million $ 48,278
Nov 6, 7 PM $ 0.0₅205
-0.34%
$ 20.46 million $ 48,315
Nov 6, 6 PM $ 0.0₅205
-0.10%
$ 20.52 million $ 48,671
Nov 6, 5 PM $ 0.0₅206
+1.13%
$ 20.56 million $ 49,107
Nov 6, 4 PM $ 0.0₅203
-1.51%
$ 20.28 million $ 49,748
Nov 6, 3 PM $ 0.0₅206
-0.15%
$ 20.57 million $ 50,499
Nov 6, 2 PM $ 0.0₅206
-1.20%
$ 20.62 million $ 50,757
Nov 6, 1 PM $ 0.0₅209
+0.87%
$ 20.87 million $ 50,682
Nov 6, 12 PM $ 0.0₅207
-0.67%
$ 20.7 million $ 51,073
Nov 6, 11 AM $ 0.0₅208
+0.10%
$ 20.84 million $ 50,909
Nov 6, 10 AM $ 0.0₅208
+0.19%
$ 20.82 million $ 50,815
Nov 6, 9 AM $ 0.0₅208
-0.34%
$ 20.78 million $ 48,740
Nov 6, 8 AM $ 0.0₅208
+0.00%
$ 20.82 million $ 44,422
Nov 6, 7 AM $ 0.0₅208
-0.19%
$ 20.83 million $ 43,656
Nov 6, 6 AM $ 0.0₅209
+0.10%
$ 20.86 million $ 43,780
Nov 6, 5 AM $ 0.0₅208
-0.71%
$ 20.83 million $ 43,836
Nov 6, 4 AM $ 0.0₅21
+0.38%
$ 20.99 million $ 44,281