My Paqman Coin Historical Data

MPC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0₅21
+0.38%
$ 20.99 million $ 44,281
Nov 6, 3 AM $ 0.0₅209
+0.34%
$ 20.93 million $ 44,643
Nov 6, 2 AM $ 0.0₅209
+0.00%
$ 20.88 million $ 46,859
Nov 6, 1 AM $ 0.0₅209
-0.29%
$ 20.87 million $ 51,357
Nov 6, 12 AM $ 0.0₅209
-0.43%
$ 20.89 million $ 53,020
Nov 5, 11 PM $ 0.0₅21
+0.19%
$ 20.98 million $ 54,206
Nov 5, 10 PM $ 0.0₅209
+0.05%
$ 20.94 million $ 54,682
Nov 5, 9 PM $ 0.0₅209
-0.10%
$ 20.93 million $ 53,233
Nov 5, 8 PM $ 0.0₅209
-0.29%
$ 20.95 million $ 50,078
Nov 5, 7 PM $ 0.0₅21
-0.28%
$ 21 million $ 49,779
Nov 5, 6 PM $ 0.0₅211
+0.43%
$ 21.06 million $ 49,357
Nov 5, 5 PM $ 0.0₅21
+0.00%
$ 20.97 million $ 49,238
Nov 5, 4 PM $ 0.0₅21
+0.24%
$ 20.97 million $ 48,329
Nov 5, 3 PM $ 0.0₅209
+0.38%
$ 20.92 million $ 47,878
Nov 5, 2 PM $ 0.0₅209
+0.14%
$ 20.86 million $ 47,059
Nov 5, 1 PM $ 0.0₅208
+0.53%
$ 20.83 million $ 47,261
Nov 5, 12 PM $ 0.0₅207
+0.49%
$ 20.69 million $ 47,527
Nov 5, 11 AM $ 0.0₅206
+0.64%
$ 20.59 million $ 48,214
Nov 5, 10 AM $ 0.0₅205
-0.58%
$ 20.46 million $ 48,146
Nov 5, 9 AM $ 0.0₅206
+0.24%
$ 20.57 million $ 48,438
Nov 5, 8 AM $ 0.0₅205
-0.34%
$ 20.53 million $ 48,802
Nov 5, 7 AM $ 0.0₅206
-0.19%
$ 20.57 million $ 48,847
Nov 5, 6 AM $ 0.0₅206
+0.15%
$ 20.58 million $ 49,614
Nov 5, 5 AM $ 0.0₅205
-0.24%
$ 20.53 million $ 50,322
Nov 5, 4 AM $ 0.0₅206
-0.19%
$ 20.57 million $ 50,423
Nov 5, 3 AM $ 0.0₅206
+0.49%
$ 20.6 million $ 51,926
Nov 5, 2 AM $ 0.0₅205
+0.98%
$ 20.53 million $ 61,186
Nov 5, 1 AM $ 0.0₅203
+0.10%
$ 20.33 million $ 65,857
Nov 5, 12 AM $ 0.0₅203
-1.12%
$ 20.27 million $ 66,659
Nov 4, 11 PM $ 0.0₅205
+0.49%
$ 20.5 million $ 68,243
Nov 4, 10 PM $ 0.0₅204
+0.69%
$ 20.39 million $ 77,253
Nov 4, 9 PM $ 0.0₅202
-0.44%
$ 20.22 million $ 78,077
Nov 4, 8 PM $ 0.0₅203
-0.05%
$ 20.31 million $ 79,190
Nov 4, 7 PM $ 0.0₅203
-0.68%
$ 20.32 million $ 83,093
Nov 4, 6 PM $ 0.0₅204
-0.15%
$ 20.37 million $ 83,720
Nov 4, 5 PM $ 0.0₅204
-0.92%
$ 20.45 million $ 83,890
Nov 4, 4 PM $ 0.0₅207
-0.86%
$ 20.68 million $ 83,992
Nov 4, 3 PM $ 0.0₅209
-1.14%
$ 20.86 million $ 84,054
Nov 4, 2 PM $ 0.0₅211
+0.48%
$ 21.09 million $ 85,859
Nov 4, 1 PM $ 0.0₅21
-0.05%
$ 21 million $ 94,945
Nov 4, 12 PM $ 0.0₅21
-0.52%
$ 21.01 million $ 101,252
Nov 4, 11 AM $ 0.0₅211
+0.72%
$ 21.12 million $ 103,179
Nov 4, 10 AM $ 0.0₅209
-0.05%
$ 20.95 million $ 103,397
Nov 4, 9 AM $ 0.0₅21
-0.10%
$ 20.97 million $ 105,579
Nov 4, 8 AM $ 0.0₅21
-0.28%
$ 21.03 million $ 109,299
Nov 4, 7 AM $ 0.0₅211
-0.28%
$ 21.11 million $ 111,968
Nov 4, 6 AM $ 0.0₅211
+0.43%
$ 21.14 million $ 111,386
Nov 4, 5 AM $ 0.0₅211
-1.90%
$ 21.14 million $ 114,616
Nov 4, 4 AM $ 0.0₅215
-0.19%
$ 21.55 million $ 122,138
Nov 4, 3 AM $ 0.0₅216
+0.42%
$ 21.61 million $ 119,987