My Paqman Coin Historical Data

MPC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅216
+0.42%
$ 21.61 million $ 119,987
Nov 4, 2 AM $ 0.0₅215
-0.42%
$ 21.52 million $ 108,249
Nov 4, 1 AM $ 0.0₅216
+0.42%
$ 21.61 million $ 99,683
Nov 4, 12 AM $ 0.0₅215
-0.05%
$ 21.52 million $ 97,616
Nov 3, 11 PM $ 0.0₅215
+0.37%
$ 21.52 million $ 94,400
Nov 3, 10 PM $ 0.0₅215
+0.00%
$ 21.5 million $ 85,057
Nov 3, 9 PM $ 0.0₅216
+0.47%
$ 21.57 million $ 84,223
Nov 3, 8 PM $ 0.0₅215
-0.74%
$ 21.47 million $ 83,997
Nov 3, 7 PM $ 0.0₅216
+0.28%
$ 21.63 million $ 80,341
Nov 3, 6 PM $ 0.0₅216
-0.32%
$ 21.6 million $ 79,998
Nov 3, 5 PM $ 0.0₅217
+0.79%
$ 21.68 million $ 79,886
Nov 3, 4 PM $ 0.0₅215
+0.80%
$ 21.51 million $ 79,873
Nov 3, 3 PM $ 0.0₅214
-2.06%
$ 21.36 million $ 79,826
Nov 3, 2 PM $ 0.0₅218
-0.05%
$ 21.79 million $ 78,713
Nov 3, 1 PM $ 0.0₅218
+0.09%
$ 21.8 million $ 69,198
Nov 3, 12 PM $ 0.0₅218
-0.05%
$ 21.77 million $ 73,267
Nov 3, 11 AM $ 0.0₅218
+0.83%
$ 21.78 million $ 76,679
Nov 3, 10 AM $ 0.0₅216
+0.00%
$ 21.63 million $ 77,800
Nov 3, 9 AM $ 0.0₅216
-0.14%
$ 21.62 million $ 75,628
Nov 3, 8 AM $ 0.0₅216
-0.60%
$ 21.61 million $ 71,643
Nov 3, 7 AM $ 0.0₅217
+0.23%
$ 21.72 million $ 68,860
Nov 3, 6 AM $ 0.0₅217
-0.14%
$ 21.68 million $ 68,435
Nov 3, 5 AM $ 0.0₅217
-0.28%
$ 21.68 million $ 65,149
Nov 3, 4 AM $ 0.0₅218
-0.18%
$ 21.76 million $ 57,085
Nov 3, 3 AM $ 0.0₅218
-0.91%
$ 21.8 million $ 56,706
Nov 3, 2 AM $ 0.0₅22
-0.77%
$ 21.97 million $ 59,577
Nov 3, 1 AM $ 0.0₅222
-0.09%
$ 22.16 million $ 68,840
Nov 3, 12 AM $ 0.0₅222
-0.67%
$ 22.19 million $ 74,468
Nov 2, 11 PM $ 0.0₅223
+0.41%
$ 22.29 million $ 75,702
Nov 2, 10 PM $ 0.0₅221
-0.32%
$ 22.14 million $ 81,093
Nov 2, 9 PM $ 0.0₅222
-0.09%
$ 22.21 million $ 84,568
Nov 2, 8 PM $ 0.0₅222
+0.00%
$ 22.23 million $ 84,184
Nov 2, 7 PM $ 0.0₅222
-0.22%
$ 22.23 million $ 85,365
Nov 2, 6 PM $ 0.0₅223
+0.23%
$ 22.27 million $ 86,396
Nov 2, 5 PM $ 0.0₅222
-0.13%
$ 22.22 million $ 87,714
Nov 2, 4 PM $ 0.0₅222
-0.18%
$ 22.22 million $ 88,976
Nov 2, 3 PM $ 0.0₅223
-0.09%
$ 22.28 million $ 89,495
Nov 2, 2 PM $ 0.0₅223
-0.18%
$ 22.29 million $ 91,272
Nov 2, 1 PM $ 0.0₅223
-0.31%
$ 22.29 million $ 92,078
Nov 2, 12 PM $ 0.0₅224
-0.27%
$ 22.38 million $ 82,910
Nov 2, 11 AM $ 0.0₅224
+0.54%
$ 22.42 million $ 79,204
Nov 2, 10 AM $ 0.0₅223
-0.22%
$ 22.29 million $ 79,026
Nov 2, 9 AM $ 0.0₅223
-0.22%
$ 22.32 million $ 80,287
Nov 2, 8 AM $ 0.0₅224
-0.22%
$ 22.37 million $ 80,965
Nov 2, 7 AM $ 0.0₅224
+0.27%
$ 22.4 million $ 82,672
Nov 2, 6 AM $ 0.0₅223
+0.09%
$ 22.32 million $ 84,957
Nov 2, 5 AM $ 0.0₅223
-0.13%
$ 22.29 million $ 88,478
Nov 2, 4 AM $ 0.0₅223
+0.50%
$ 22.32 million $ 98,174
Nov 2, 3 AM $ 0.0₅222
+0.05%
$ 22.21 million $ 100,177
Nov 2, 2 AM $ 0.0₅222
+0.00%
$ 22.2 million $ 98,743