My Paqman Coin Historical Data

MPC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₅222
+0.00%
$ 22.2 million $ 98,743
Nov 2, 1 AM $ 0.0₅222
+0.00%
$ 22.2 million $ 91,808
Nov 2, 12 AM $ 0.0₅222
-0.05%
$ 22.21 million $ 88,237
Nov 1, 11 PM $ 0.0₅222
-0.09%
$ 22.2 million $ 88,781
Nov 1, 10 PM $ 0.0₅222
-0.09%
$ 22.21 million $ 84,748
Nov 1, 9 PM $ 0.0₅222
-0.13%
$ 22.23 million $ 83,708
Nov 1, 8 PM $ 0.0₅223
+0.09%
$ 22.28 million $ 84,946
Nov 1, 7 PM $ 0.0₅223
+0.04%
$ 22.26 million $ 95,346
Nov 1, 6 PM $ 0.0₅222
+0.04%
$ 22.25 million $ 95,858
Nov 1, 5 PM $ 0.0₅222
-0.13%
$ 22.25 million $ 95,120
Nov 1, 4 PM $ 0.0₅223
+0.22%
$ 22.29 million $ 94,701
Nov 1, 3 PM $ 0.0₅222
+0.14%
$ 22.23 million $ 94,870
Nov 1, 2 PM $ 0.0₅222
+0.05%
$ 22.2 million $ 93,687
Nov 1, 1 PM $ 0.0₅222
-0.14%
$ 22.19 million $ 93,381
Nov 1, 12 PM $ 0.0₅222
+0.00%
$ 22.21 million $ 92,903
Nov 1, 11 AM $ 0.0₅222
-0.13%
$ 22.21 million $ 91,454
Nov 1, 10 AM $ 0.0₅222
+0.05%
$ 22.22 million $ 90,818
Nov 1, 9 AM $ 0.0₅222
-0.13%
$ 22.22 million $ 89,901
Nov 1, 8 AM $ 0.0₅222
+0.09%
$ 22.25 million $ 90,373
Nov 1, 7 AM $ 0.0₅222
+0.09%
$ 22.23 million $ 89,160
Nov 1, 6 AM $ 0.0₅222
-0.13%
$ 22.21 million $ 87,266
Nov 1, 5 AM $ 0.0₅223
+0.00%
$ 22.28 million $ 91,226
Nov 1, 4 AM $ 0.0₅223
+0.04%
$ 22.27 million $ 90,445
Nov 1, 3 AM $ 0.0₅222
+0.36%
$ 22.25 million $ 89,769
Nov 1, 2 AM $ 0.0₅222
+0.05%
$ 22.17 million $ 88,173
Nov 1, 1 AM $ 0.0₅222
+0.00%
$ 22.16 million $ 87,003
Nov 1, 12 AM $ 0.0₅221
+0.18%
$ 22.15 million $ 86,140
Download