MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅515
+0.00%
$ 515 $ 1
Apr 15, 2026 $ 0.0₅535
+17.95%
$ -- $ 2
Apr 14, 2026 $ 0.0₅945
+2.14%
$ -- $ 8
Apr 13, 2026 $ 0.0₅878
-8.59%
$ 878 $ 6
Apr 12, 2026 $ 0.0000126
-42.24%
$ 1,262 $ 10
Apr 11, 2026 $ 0.0000222
-3.76%
$ 2,218 $ 13
Apr 10, 2026 $ 0.0000235
+1.49%
$ -- $ 2
Apr 9, 2026 $ 0.0000229
-2.29%
$ -- $ 0
Apr 8, 2026 $ 0.0000224
-1.24%
$ -- $ 2
Apr 7, 2026 $ 0.0000222
-4.20%
$ 2,221 $ 3
Apr 6, 2026 $ 0.0000226
-2.73%
$ 2,256 $ 4
Apr 5, 2026 $ 0.0000235
+0.33%
$ 2,345 $ 3
Apr 4, 2026 $ 0.0000235
-4.03%
$ -- $ 4
Apr 3, 2026 $ 0.0000248
+2.51%
$ 2,476 $ 11
Apr 2, 2026 $ 0.0000222
-3.53%
$ -- $ 1
Apr 1, 2026 $ 0.0000226
-7.81%
$ 2,261 $ 2
Mar 31, 2026 $ 0.0000228
+5.05%
$ 2,285 $ 5
Mar 30, 2026 $ 0.000025
+12.62%
$ 2,500 $ 5
Mar 29, 2026 $ 0.0000225
-0.98%
$ 2,254 $ 4
Mar 28, 2026 $ 0.0000223
-0.68%
$ 2,234 $ 4
Mar 27, 2026 $ 0.0000222
+0.52%
$ 2,224 $ 2
Mar 26, 2026 $ 0.0000222
-3.04%
$ 2,218 $ 6
Mar 25, 2026 $ 0.0000235
+6.35%
$ 2,349 $ 3
Mar 24, 2026 $ 0.000022
-2.14%
$ 2,201 $ 4
Mar 23, 2026 $ 0.0000223
-1.57%
$ 2,234 $ 4
Mar 22, 2026 $ 0.0000226
-5.06%
$ 2,261 $ 5
Mar 21, 2026 $ 0.0000236
-1.86%
$ -- $ 5
Mar 20, 2026 $ 0.0000243
+4.70%
$ 2,433 $ 3
Mar 19, 2026 $ 0.0000236
-3.00%
$ 2,360 $ 3
Mar 18, 2026 $ 0.0000244
-8.07%
$ 2,439 $ 8
Mar 17, 2026 $ 0.000028
+5.10%
$ 2,797 $ 5
Mar 16, 2026 $ 0.0000263
-3.50%
$ 2,634 $ 6
Mar 15, 2026 $ 0.0000261
-0.30%
$ 2,607 $ 7
Mar 14, 2026 $ 0.0000259
-47.69%
$ 2,588 $ 14
Mar 13, 2026 $ 0.0000504
+6.12%
$ 4,948 $ 13
Mar 12, 2026 $ 0.0000479
+34.34%
$ 4,788 $ 8
Mar 11, 2026 $ 0.0000354
+11.54%
$ 3,541 $ 5
Mar 10, 2026 $ 0.0000314
+14.82%
$ 3,137 $ 6
Mar 9, 2026 $ 0.0000292
+5.18%
$ 2,922 $ 3
Mar 8, 2026 $ 0.0000276
-8.33%
$ 2,760 $ 9
Mar 7, 2026 $ 0.0000294
+1.15%
$ -- $ 14
Mar 6, 2026 $ 0.000032
-9.70%
$ 3,197 $ 6
Mar 5, 2026 $ 0.0000345
-15.74%
$ 3,450 $ 1
Mar 4, 2026 $ 0.0000419
+14.67%
$ 4,194 $ 8
Mar 3, 2026 $ 0.0000363
-7.24%
$ 3,628 $ 1
Mar 2, 2026 $ 0.000038
-2.88%
$ 3,797 $ 14
Mar 1, 2026 $ 0.0000387
-5.11%
$ 3,868 $ 6
Feb 28, 2026 $ 0.0000411
+12.09%
$ -- $ 5
Feb 27, 2026 $ 0.0000409
+1.53%
$ -- $ 11
Feb 26, 2026 $ 0.000038
-3.50%
$ -- $ 2
Download