MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0₅135
+0.00%
$135 $0
Aug 22, 6 AM $0.0₅144
+0.00%
$144 $1
Aug 22, 4 AM $0.0₅137
-6.62%
$137 $0
Aug 22, 3 AM $0.0₅154
+0.00%
$154 $0
Aug 21, 3 PM $0.0₅151
+0.00%
$151 $0
Aug 21, 11 AM $0.0₅161
+0.00%
$161 $0
Aug 20, 7 AM $0.0₅15
+0.00%
$150 $0.1
Aug 16, 6 AM $0.0₅157
+0.00%
$157 $0
Aug 15, 7 AM $0.0₅154
-7.83%
$154 $0
Aug 15, 6 AM $0.0₅159
+0.00%
$159 $0
Aug 15, 4 AM $0.0₅156
-0.28%
$156 $0
Aug 14, 7 AM $0.0₅149
+0.00%
$149 $0
Aug 13, 6 PM $0.0₅147
+0.00%
$147 $1
Aug 13, 8 AM $0.0₅144
-2.02%
$144 $1
Aug 13, 4 AM $0.0₅153
-5.78%
$153 $0
Aug 12, 11 PM $0.0₅16
+0.00%
$160 $1
Aug 12, 10 PM $0.0₅157
-0.14%
$157 $1
Aug 12, 9 AM $0.0₅177
+0.00%
$177 $1
Aug 12, 6 AM $0.0₅174
+0.00%
$174 $1
Aug 12, 2 AM $0.0₅183
+0.00%
$183 $1
Aug 11, 4 PM $0.0₅19
+0.00%
$190 $1
Aug 11, 3 PM $0.0₅188
+0.00%
$188 $1
Aug 11, 1 PM $0.0₅179
-12.35%
$179 $0
Aug 11, 9 AM $0.0₅195
+0.00%
$195 $5
Aug 11, 7 AM $0.0₅2
+0.00%
$200 $5
Aug 11, 5 AM $0.0₅198
+0.00%
$198 $5
Aug 11, 1 AM $0.0₅196
+0.00%
$196 $5
Aug 10, 8 PM $0.0₅2
+0.00%
$200 $5
Aug 10, 12 PM $0.0₅204
+57.94%
$204 $5
Aug 10, 5 AM $0.0₅145
-1.40%
$145 $0
Aug 10, 4 AM $0.0₅151
+0.00%
$151 $0
Aug 9, 4 PM $0.0₅153
+2.08%
$153 $1
Aug 9, 2 AM $0.0₅154
+0.34%
$154 $1
Aug 9, 12 AM $0.0₅13
+0.00%
$130 $0
Aug 8, 11 PM $0.0₅147
-0.82%
$147 $1
Aug 8, 10 PM $0.0₅15
-0.05%
$150 $1
Aug 8, 3 PM $0.0₅153
+0.00%
$153 $1
Aug 8, 11 AM $0.0₅16
+0.00%
$160 $1
Aug 8, 9 AM $0.0₅156
+0.00%
$156 $1
Aug 8, 7 AM $0.0₅155
+4.25%
$155 $1
Aug 8, 6 AM $0.0₅153
-1.41%
$153 $1
Aug 8, 5 AM $0.0₅161
+0.00%
$161 $1
Aug 8, 4 AM $0.0₅167
+0.00%
$167 $1
Aug 8, 3 AM $0.0₅16
+2.33%
$160 $1
Aug 8, 1 AM $0.0₅148
-0.87%
$148 $1
Aug 7, 10 PM $0.0₅155
+0.00%
$155 $1
Aug 7, 8 PM $0.0₅164
+5.35%
$164 $1
Aug 7, 7 PM $0.0₅153
+0.00%
$153 $0
Aug 7, 11 AM $0.0₅156
+0.00%
$156 $0
Aug 7, 5 AM $0.0₅161
+0.00%
$161 $1
Download