MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅266
+0.00%
$ 257 $ 3
Today, at 9 AM $ 0.0₅257
-0.44%
$ 257 $ 4
Today, at 8 AM $ 0.0₅264
+0.66%
$ 264 $ 3
Today, at 7 AM $ 0.0₅261
+0.00%
$ 261 $ 3
Today, at 6 AM $ 0.0₅266
+0.00%
$ 266 $ 3
Today, at 4 AM $ 0.0₅254
-1.11%
$ 254 $ 3
Today, at 3 AM $ 0.0₅254
+0.00%
$ -- $ 4
Today, at 12 AM $ 0.0₅265
+4.73%
$ 265 $ 5
Yesterday, at 11 PM $ 0.0₅249
+0.00%
$ 249 $ 4
Yesterday, at 10 PM $ 0.0₅25
-5.44%
$ 250 $ 4
Yesterday, at 6 PM $ 0.0₅258
+0.91%
$ 258 $ 4
Yesterday, at 5 PM $ 0.0₅253
-4.44%
$ 253 $ 4
Yesterday, at 4 PM $ 0.0₅271
+0.00%
$ 271 $ 4
Yesterday, at 3 PM $ 0.0₅268
+5.74%
$ 268 $ 4
Yesterday, at 2 PM $ 0.0₅25
-6.87%
$ 250 $ 3
Yesterday, at 1 PM $ 0.0₅264
+0.00%
$ 264 $ 4
Yesterday, at 11 AM $ 0.0₅259
+0.21%
$ 259 $ 4
Yesterday, at 10 AM $ 0.0₅253
+0.00%
$ 253 $ 4
Yesterday, at 9 AM $ 0.0₅259
+1.26%
$ 259 $ 4
Yesterday, at 7 AM $ 0.0₅262
+1.11%
$ 262 $ 4
Yesterday, at 6 AM $ 0.0₅263
+2.18%
$ 263 $ 5
Yesterday, at 5 AM $ 0.0₅253
-0.63%
$ 253 $ 5
Yesterday, at 3 AM $ 0.0₅26
+0.35%
$ 260 $ 5
Yesterday, at 2 AM $ 0.0₅264
-1.36%
$ 264 $ 4
Yesterday, at 1 AM $ 0.0₅266
+3.23%
$ 266 $ 3
Yesterday, at 12 AM $ 0.0₅271
+0.00%
$ 271 $ 3
Jun 29, 3 PM $ 0.0₅271
+2.45%
$ 271 $ 3
Jun 29, 2 PM $ 0.0₅262
-1.72%
$ 262 $ 3
Jun 29, 1 PM $ 0.0₅259
+0.00%
$ 259 $ 2
Jun 29, 10 AM $ 0.0₅267
-0.37%
$ 267 $ 2
Jun 29, 9 AM $ 0.0₅266
-1.42%
$ 266 $ 2
Jun 29, 8 AM $ 0.0₅264
-4.23%
$ 264 $ 2
Jun 29, 7 AM $ 0.0₅272
+0.93%
$ 272 $ 1
Jun 29, 6 AM $ 0.0₅265
-2.24%
$ 265 $ 1
Jun 29, 5 AM $ 0.0₅268
+1.38%
$ 268 $ 2
Jun 29, 4 AM $ 0.0₅269
-0.85%
$ 269 $ 1
Jun 29, 3 AM $ 0.0₅266
+0.00%
$ 266 $ 1
Jun 29, 2 AM $ 0.0₅261
-0.33%
$ 261 $ 2
Jun 29, 1 AM $ 0.0₅265
+0.00%
$ 265 $ 2
Jun 28, 4 PM $ 0.0₅273
+0.00%
$ 273 $ 3
Jun 28, 2 PM $ 0.0₅27
+0.00%
$ 270 $ 3
Jun 28, 1 PM $ 0.0₅264
+0.00%
$ 264 $ 3
Jun 28, 6 AM $ 0.0₅274
+1.77%
$ 274 $ 5
Jun 28, 5 AM $ 0.0₅276
+2.86%
$ 276 $ 5
Jun 28, 4 AM $ 0.0₅275
+3.50%
$ 275 $ 4
Jun 28, 3 AM $ 0.0₅264
-4.01%
$ 264 $ 4
Jun 28, 2 AM $ 0.0₅27
-1.52%
$ 270 $ 4
Jun 28, 1 AM $ 0.0₅281
+1.31%
$ 281 $ 5
Jun 28, 12 AM $ 0.0₅279
-1.29%
$ 279 $ 5
Jun 27, 10 PM $ 0.0₅269
+0.00%
$ 269 $ 5
Download