MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₅551
+0.00%
$ 551 $ 1
4:54 AM $ 0.0₅57
+0.00%
$ 570 $ 1
4:33 AM $ 0.0₅575
+0.00%
$ 575 $ 1
4:32 AM $ 0.0₅559
+0.00%
$ 575 $ 1
4:23 AM $ 0.0₅551
+0.00%
$ 551 $ 1
3:16 AM $ 0.0₅544
+0.00%
$ 544 $ 1
2:47 AM $ 0.0₅52
+0.00%
$ 520 $ 1
1:50 AM $ 0.0₅54
+0.00%
$ 531 $ 2
1:42 AM $ 0.0₅531
+0.00%
$ 531 $ 1
3:51 PM $ 0.0₅535
+0.00%
$ 535 $ 2
Download