MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅164
-35.13%
$-- $31
Jun 2026 $0.0₅249
-31.07%
$249 $86
May 2026 $0.0₅292
-31.45%
$292 $89
Apr 2026 $0.0₅27
-88.97%
$472 $118
Mar 2026 $0.0000228
-43.96%
$2,285 $186
Feb 2026 $0.0000411
-25.46%
$-- $128
Jan 2026 $0.0000367
+137.35%
$5,486 $211
Dec 2025 $0.0000143
-43.13%
$-- $830
Nov 2025 $0.000026
-18.63%
$-- $481
Oct 2025 $0.0000329
-85.13%
$3,305 $3,515
Download