MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅144
-3.94%
$-- $1
Aug 10 $0.0₅154
+2.11%
$-- $4
Aug 3 $0.0₅153
-11.87%
$-- $3
Jul 27 $0.0₅168
-8.43%
$-- $2
Jul 20 $0.0₅18
-1.51%
$-- $2
Jul 13 $0.0₅179
-15.19%
$179 $12
Jul 6 $0.0₅224
-5.26%
$215 $4
Jun 29 $0.0₅229
-13.59%
$-- $16
Jun 22 $0.0₅269
-0.01%
$-- $25
Jun 15 $0.0₅252
-5.52%
$266 $16
Jun 8 $0.0₅283
-13.74%
$257 $25
Jun 1 $0.0₅321
-11.20%
$-- $7
May 25 $0.0₅283
+0.38%
$292 $11
May 18 $0.0₅269
-17.77%
$279 $22
May 11 $0.0₅389
+1.71%
$330 $19
May 4 $0.0₅404
-2.88%
$-- $5
Apr 27 $0.0₅449
+63.84%
$-- $7
Apr 20 $0.0₅315
-12.44%
$-- $31
Apr 13 $0.0₅577
-39.96%
$367 $19
Apr 6 $0.0000222
-4.40%
$1,262 $25
Mar 30 $0.0000235
+5.71%
$2,345 $29
Mar 23 $0.0000223
-1.58%
$2,254 $22
Mar 16 $0.0000226
-17.17%
$2,261 $35
Mar 9 $0.0000261
-6.18%
$2,607 $56
Mar 2 $0.0000294
-24.79%
$2,760 $45
Feb 23 $0.0000387
-1.12%
$3,868 $37
Feb 16 $0.0000394
+7.55%
$3,880 $9
Feb 9 $0.0000372
-25.04%
$3,736 $28
Feb 2 $0.0000611
-2.89%
$4,884 $27
Jan 26 $0.0000549
+75.69%
$-- $43
Jan 19 $0.0000304
-4.23%
$-- $11
Jan 12 $0.0000332
+115.17%
$3,289 $40
Jan 5 $0.0000154
-2.57%
$-- $3
Dec 29 $0.0000163
+15.83%
$-- $286
Dec 22 $0.0000148
+17.26%
$1,400 $274
Dec 15 $0.0000202
+3.68%
$1,854 $170
Dec 8 $0.0000216
-5.36%
$2,015 $92
Dec 1 $0.0000258
+2.53%
$2,530 $29
Nov 24 $0.000026
+51.97%
$-- $85
Nov 17 $0.0000184
+7.84%
$1,733 $71
Nov 10 $0.00002
-29.25%
$-- $57
Nov 3 $0.0000317
+0.95%
$2,939 $104
Oct 27 $0.0000331
+36.35%
$-- $221
Oct 20 $0.0000199
-44.31%
$2,227 $109
Oct 13 $0.0000815
-65.36%
$-- $1,434
Oct 6 $0.000287
+29.47%
$23,277 $1,652
Download