MEME Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000027
-10.66%
$ 2,703 $ 12
Mar 7, 1 PM $ 0.0000301
+2.20%
$ 3,011 $ 13
Mar 7, 12 PM $ 0.0000292
+1.07%
$ 2,921 $ 12
Mar 7, 11 AM $ 0.0000293
+4.16%
$ 2,930 $ 12
Mar 7, 10 AM $ 0.0000279
-4.25%
$ 2,791 $ 10
Mar 7, 9 AM $ 0.0000321
+1.77%
$ 3,205 $ 9
Mar 7, 8 AM $ 0.0000311
+4.78%
$ 3,111 $ 9
Mar 7, 7 AM $ 0.0000296
+1.74%
$ 2,956 $ 8
Mar 7, 6 AM $ 0.0000288
-5.91%
$ 2,881 $ 7
Mar 7, 5 AM $ 0.0000303
+1.88%
$ 3,028 $ 7
Mar 7, 4 AM $ 0.00003
-3.21%
$ 2,997 $ 7
Mar 7, 3 AM $ 0.0000306
-3.06%
$ 3,055 $ 2
Mar 7, 2 AM $ 0.0000318
+1.02%
$ 3,181 $ 8
Mar 7, 1 AM $ 0.0000312
+2.38%
$ 3,120 $ 8
Mar 7, 12 AM $ 0.00003
+3.22%
$ 3,001 $ 7
Mar 6, 10 PM $ 0.000032
+3.66%
$ 3,197 $ 6
Mar 6, 8 PM $ 0.0000322
+10.94%
$ 3,220 $ 6
Mar 6, 7 PM $ 0.0000288
-6.07%
$ 2,875 $ 4
Mar 6, 5 PM $ 0.0000299
-0.88%
$ 2,993 $ 4
Mar 6, 3 PM $ 0.0000322
+0.00%
$ 3,223 $ 3
Mar 6, 2 PM $ 0.0000316
-4.97%
$ 3,156 $ 3
Mar 6, 1 PM $ 0.0000329
+2.44%
$ 3,295 $ 2
Mar 6, 12 PM $ 0.0000326
+1.02%
$ 3,257 $ 2
Mar 6, 8 AM $ 0.0000317
+0.00%
$ 3,166 $ 2
Mar 6, 7 AM $ 0.0000315
+0.80%
$ 3,152 $ 2
Mar 6, 5 AM $ 0.0000325
+2.16%
$ 3,254 $ 1
Mar 6, 3 AM $ 0.000032
+0.00%
$ 3,196 $ 1
Mar 6, 2 AM $ 0.000032
-1.99%
$ 3,200 $ 2
Mar 6, 1 AM $ 0.0000342
-3.39%
$ 3,420 $ 1
Mar 5, 10 PM $ 0.0000345
+0.00%
$ 3,450 $ 1
Mar 5, 3 PM $ 0.0000345
+0.00%
$ 3,446 $ 1
Mar 5, 2 PM $ 0.0000341
-2.94%
$ 3,414 $ 1
Mar 5, 1 PM $ 0.0000341
+0.00%
$ 3,411 $ 0
Mar 5, 4 AM $ 0.0000411
+2.20%
$ 4,109 $ 1
Mar 5, 3 AM $ 0.0000399
-2.57%
$ 3,989 $ 1
Mar 4, 11 PM $ 0.0000419
+10.64%
$ 4,194 $ 8
Mar 4, 8 PM $ 0.0000382
+0.00%
$ 3,819 $ 5
Mar 4, 1 PM $ 0.0000383
+0.00%
$ 3,827 $ 3
Mar 4, 12 PM $ 0.0000364
+0.00%
$ 3,636 $ 3
Mar 4, 8 AM $ 0.0000349
-4.45%
$ 3,493 $ 2
Mar 4, 6 AM $ 0.0000373
-2.29%
$ 3,726 $ 2
Mar 4, 2 AM $ 0.0000379
+0.00%
$ 3,791 $ 2
Mar 4, 12 AM $ 0.0000379
+3.76%
$ 3,795 $ 2
Mar 3, 11 PM $ 0.0000363
-3.10%
$ 3,628 $ 1
Mar 3, 9 PM $ 0.0000371
+3.62%
$ 3,711 $ 1
Mar 3, 12 PM $ 0.0000371
-1.34%
$ 3,707 $ 0
Mar 3, 11 AM $ 0.0000373
+0.79%
$ 3,730 $ 0
Mar 3, 7 AM $ 0.0000365
+0.00%
$ 3,648 $ 15
Mar 3, 6 AM $ 0.0000379
+0.00%
$ 3,787 $ 15
Mar 3, 4 AM $ 0.000038
+2.21%
$ 3,802 $ 15