MEME Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0₅29
-3.91%
$290 $8
Jun 19, 7 AM $0.0₅291
-3.59%
$291 $8
Jun 19, 6 AM $0.0₅308
+0.00%
$308 $8
Jun 19, 3 AM $0.0₅301
+0.00%
$301 $8
Jun 19, 1 AM $0.0₅301
+0.00%
$301 $8
Jun 19, 12 AM $0.0₅294
-1.60%
$294 $8
Jun 18, 11 PM $0.0₅303
+0.00%
$303 $7
Jun 18, 2 PM $0.0₅301
+1.55%
$301 $9
Jun 18, 1 PM $0.0₅303
+2.44%
$303 $9
Jun 18, 12 PM $0.0₅292
-3.16%
$292 $9
Jun 18, 11 AM $0.0₅294
+44.20%
$294 $2
Jun 18, 10 AM $0.0₅211
+4.90%
$211 $4
Jun 18, 9 AM $0.0₅226
+10.61%
$226 $1
Jun 18, 8 AM $0.0₅209
+2.20%
$209 $2
Jun 18, 7 AM $0.0₅209
+0.01%
$209 $2
Jun 18, 4 AM $0.0₅234
+5.71%
$234 $2
Jun 18, 3 AM $0.0₅221
-0.75%
$221 $2
Jun 17, 9 PM $0.0₅192
+0.00%
$192 $1
Jun 17, 6 PM $0.0₅202
+2.82%
$202 $2
Jun 17, 3 PM $0.0₅209
+0.00%
$209 $2
Jun 17, 11 AM $0.0₅213
+0.00%
$213 $3
Jun 17, 7 AM $0.0₅207
-2.95%
$207 $3
Jun 17, 5 AM $0.0₅21
-1.89%
$210 $3
Jun 17, 3 AM $0.0₅224
+1.61%
$224 $3
Jun 17, 2 AM $0.0₅215
-2.64%
$215 $4
Jun 17, 1 AM $0.0₅214
+15.26%
$214 $4
Jun 16, 8 PM $0.0₅216
+0.00%
$216 $3
Jun 16, 7 PM $0.0₅219
+0.00%
$219 $3
Jun 16, 1 PM $0.0₅215
-0.94%
$215 $4
Jun 16, 12 PM $0.0₅218
+0.85%
$218 $4
Jun 16, 11 AM $0.0₅223
+1.37%
$223 $4
Jun 16, 10 AM $0.0₅214
+0.00%
$214 $4
Jun 16, 9 AM $0.0₅216
+0.17%
$216 $4
Jun 16, 7 AM $0.0₅223
+0.13%
$223 $5
Jun 16, 6 AM $0.0₅223
+7.00%
$223 $4
Jun 16, 5 AM $0.0₅212
-4.35%
$212 $4
Jun 16, 4 AM $0.0₅218
-2.36%
$218 $4
Jun 16, 3 AM $0.0₅223
+3.00%
$223 $4
Jun 16, 2 AM $0.0₅218
+0.43%
$218 $4
Jun 15, 11 PM $0.0₅219
-2.90%
$219 $4
Jun 15, 9 PM $0.0₅215
+0.00%
$215 $4
Jun 15, 8 PM $0.0₅22
+0.00%
$220 $3
Jun 15, 7 PM $0.0₅218
+0.28%
$218 $3
Jun 15, 6 PM $0.0₅218
+4.54%
$218 $3
Jun 15, 5 PM $0.0₅215
+0.00%
$215 $3
Jun 15, 4 PM $0.0₅224
+0.00%
$224 $3
Jun 15, 11 AM $0.0₅219
-2.55%
$219 $3
Jun 15, 10 AM $0.0₅226
-8.39%
$226 $3
Jun 15, 9 AM $0.0₅253
+1.92%
$253 $2
Jun 15, 7 AM $0.0₅258
-1.70%
$258 $2