MEME Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₅285
+0.00%
$ 285 $ 3
May 21, 11 PM $ 0.0₅281
-5.99%
$ 281 $ 3
May 21, 3 PM $ 0.0₅297
+7.21%
$ 297 $ 3
May 21, 2 PM $ 0.0₅279
+0.00%
$ 279 $ 2
May 21, 1 PM $ 0.0₅277
+2.01%
$ 277 $ 3
May 21, 11 AM $ 0.0₅291
+6.56%
$ 291 $ 3
May 21, 10 AM $ 0.0₅27
-5.52%
$ 270 $ 2
May 21, 9 AM $ 0.0₅276
+6.21%
$ 276 $ 2
May 21, 8 AM $ 0.0₅27
+1.37%
$ 270 $ 2
May 21, 7 AM $ 0.0₅277
-6.54%
$ 277 $ 2
May 21, 6 AM $ 0.0₅285
+0.00%
$ 285 $ 2
May 21, 5 AM $ 0.0₅284
+3.74%
$ 284 $ 2
May 21, 4 AM $ 0.0₅277
+2.02%
$ 277 $ 1
May 21, 3 AM $ 0.0₅277
+1.26%
$ 277 $ 1
May 21, 2 AM $ 0.0₅28
+4.12%
$ 280 $ 1
May 21, 1 AM $ 0.0₅281
+0.53%
$ 281 $ 2
May 21, 12 AM $ 0.0₅28
+2.33%
$ 280 $ 2
May 20, 4 PM $ 0.0₅297
+1.63%
$ 297 $ 2
May 20, 2 PM $ 0.0₅295
+3.22%
$ 295 $ 2
May 20, 1 PM $ 0.0₅296
+2.71%
$ 296 $ 3
May 20, 8 AM $ 0.0₅294
+0.00%
$ 294 $ 3
May 20, 7 AM $ 0.0₅294
+0.00%
$ 294 $ 3
May 20, 4 AM $ 0.0₅281
+0.00%
$ 281 $ 5
May 20, 3 AM $ 0.0₅278
-2.20%
$ 278 $ 5
May 20, 2 AM $ 0.0₅278
-1.54%
$ 278 $ 5
May 20, 12 AM $ 0.0₅281
+3.54%
$ 281 $ 4
May 19, 11 PM $ 0.0₅279
-1.01%
$ 279 $ 4
May 19, 3 PM $ 0.0₅286
+0.00%
$ 286 $ 5
May 19, 2 PM $ 0.0₅29
+1.89%
$ 290 $ 5
May 19, 1 PM $ 0.0₅292
+6.29%
$ 292 $ 6
May 19, 12 PM $ 0.0₅276
-4.70%
$ 276 $ 6
May 19, 8 AM $ 0.0₅288
-0.11%
$ 288 $ 7
May 19, 7 AM $ 0.0₅281
+2.52%
$ 281 $ 6
May 19, 6 AM $ 0.0₅27
-3.42%
$ 270 $ 6
May 19, 5 AM $ 0.0₅281
-0.41%
$ 281 $ 6
May 19, 4 AM $ 0.0₅291
+7.97%
$ 291 $ 6
May 19, 3 AM $ 0.0₅274
+0.58%
$ 274 $ 6
May 19, 2 AM $ 0.0₅278
+0.00%
$ 278 $ 6
May 18, 10 PM $ 0.0₅288
+1.70%
$ 288 $ 7
May 18, 7 PM $ 0.0₅302
+0.00%
$ 302 $ 9
May 18, 6 PM $ 0.0₅313
+1.76%
$ 313 $ 10
May 18, 5 PM $ 0.0₅314
+8.36%
$ 314 $ 11
May 18, 4 PM $ 0.0₅287
+0.00%
$ 287 $ 14
May 18, 3 PM $ 0.0₅274
-5.19%
$ 274 $ 17
May 18, 2 PM $ 0.0₅303
+2.24%
$ 303 $ 19
May 18, 1 PM $ 0.0₅294
-2.37%
$ 294 $ 20
May 18, 12 PM $ 0.0₅277
-8.08%
$ 277 $ 20
May 18, 9 AM $ 0.0₅327
-5.28%
$ 327 $ 23
May 18, 8 AM $ 0.0₅329
+0.02%
$ 329 $ 22
May 18, 7 AM $ 0.0₅325
+4.82%
$ 325 $ 21