MEME Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₅329
+0.02%
$ 329 $ 22
May 18, 7 AM $ 0.0₅325
+4.82%
$ 325 $ 21
May 18, 6 AM $ 0.0₅316
+1.42%
$ 316 $ 20
May 18, 5 AM $ 0.0₅303
-2.99%
$ 303 $ 20
May 18, 4 AM $ 0.0₅313
+3.11%
$ 313 $ 19
May 18, 3 AM $ 0.0₅314
-0.05%
$ 314 $ 19
May 18, 1 AM $ 0.0₅347
+0.00%
$ 347 $ 21
May 18, 12 AM $ 0.0₅359
+9.61%
$ 359 $ 22
May 17, 11 PM $ 0.0₅33
+8.67%
$ 330 $ 18
May 17, 10 PM $ 0.0₅316
+2.71%
$ 316 $ 18
May 17, 9 PM $ 0.0₅301
+0.66%
$ 301 $ 17
May 17, 8 PM $ 0.0₅302
+10.62%
$ 302 $ 16
May 17, 7 PM $ 0.0₅29
-0.06%
$ 290 $ 16
May 17, 6 PM $ 0.0₅3
-2.94%
$ 300 $ 16
May 17, 5 PM $ 0.0₅304
-9.79%
$ 304 $ 13
May 17, 4 PM $ 0.0₅327
-18.83%
$ 327 $ 13
May 17, 3 PM $ 0.0₅396
+10.32%
$ 396 $ 6
May 17, 2 PM $ 0.0₅35
-0.91%
$ 350 $ 3
May 17, 1 PM $ 0.0₅352
-19.76%
$ 352 $ 2
May 17, 12 PM $ 0.0₅428
+24.37%
$ 428 $ 2
May 17, 11 AM $ 0.0₅358
-6.43%
$ 358 $ 2
May 17, 9 AM $ 0.0₅453
-2.07%
$ 453 $ 1
May 17, 7 AM $ 0.0₅449
-0.73%
$ 449 $ 1
May 16, 12 PM $ 0.0₅389
-5.26%
$ 389 $ 1
May 16, 11 AM $ 0.0₅401
+0.00%
$ 401 $ 1
May 16, 4 AM $ 0.0₅418
+0.00%
$ 418 $ 3
May 16, 1 AM $ 0.0₅408
+0.00%
$ 408 $ 3
May 16, 12 AM $ 0.0₅425
+0.00%
$ 425 $ 3
May 15, 4 PM $ 0.0₅387
+0.00%
$ 387 $ 3
May 15, 11 AM $ 0.0₅397
-1.20%
$ 397 $ 3
May 15, 10 AM $ 0.0₅403
-12.62%
$ 403 $ 3
May 15, 9 AM $ 0.0₅478
-0.64%
$ 478 $ 2
May 15, 5 AM $ 0.0₅51
+0.00%
$ 510 $ 3
May 15, 4 AM $ 0.0₅508
+0.00%
$ 508 $ 3
May 15, 2 AM $ 0.0₅484
+0.00%
$ 484 $ 3
May 15, 1 AM $ 0.0₅489
+1.92%
$ 489 $ 3
May 14, 4 PM $ 0.0₅51
+0.00%
$ 510 $ 4
May 14, 3 PM $ 0.0₅508
+0.92%
$ 508 $ 5
May 14, 11 AM $ 0.0₅494
+14.28%
$ 494 $ 7
May 14, 10 AM $ 0.0₅432
-9.60%
$ 432 $ 7
May 14, 9 AM $ 0.0₅489
+16.27%
$ 489 $ 7
May 14, 8 AM $ 0.0₅43
-9.56%
$ 430 $ 8
May 14, 7 AM $ 0.0₅496
+11.00%
$ 496 $ 7
May 14, 6 AM $ 0.0₅429
-1.96%
$ 429 $ 7
May 14, 3 AM $ 0.0₅443
-5.34%
$ 443 $ 8
May 14, 2 AM $ 0.0₅472
+0.00%
$ 472 $ 8
May 13, 5 PM $ 0.0₅487
+1.17%
$ 487 $ 8
May 13, 4 PM $ 0.0₅431
-11.34%
$ 431 $ 8
May 13, 3 PM $ 0.0₅444
+0.00%
$ 444 $ 8
May 13, 2 PM $ 0.0₅514
+17.82%
$ 514 $ 8