MEME Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000383
+0.00%
$ 3,828 $ 15
Mar 3, 12 AM $ 0.0000384
-1.76%
$ 3,842 $ 15
Mar 2, 11 PM $ 0.000038
+1.02%
$ 3,797 $ 14
Mar 2, 10 PM $ 0.0000372
+1.76%
$ 3,721 $ 13
Mar 2, 4 PM $ 0.0000386
+0.00%
$ -- $ 13
Mar 2, 3 PM $ 0.0000373
+0.00%
$ 3,731 $ 13
Mar 2, 2 PM $ 0.0000372
+0.91%
$ 3,722 $ 12
Mar 2, 1 PM $ 0.0000365
-4.72%
$ 3,650 $ 13
Mar 2, 12 PM $ 0.000038
+1.25%
$ 3,798 $ 12
Mar 2, 11 AM $ 0.0000376
-0.92%
$ 3,760 $ 11
Mar 2, 10 AM $ 0.0000383
+4.86%
$ 3,825 $ 11
Mar 2, 9 AM $ 0.0000366
-1.57%
$ 3,662 $ 10
Mar 2, 8 AM $ 0.0000371
-1.13%
$ 3,715 $ 10
Mar 2, 7 AM $ 0.0000371
+0.00%
$ 3,714 $ 10
Mar 2, 6 AM $ 0.0000378
-0.43%
$ 3,778 $ 9
Mar 2, 4 AM $ 0.0000375
-4.52%
$ 3,751 $ 9
Mar 2, 3 AM $ 0.0000389
+3.84%
$ 3,893 $ 8
Mar 2, 2 AM $ 0.0000373
-2.27%
$ 3,729 $ 8
Mar 2, 1 AM $ 0.0000391
+0.00%
$ 3,910 $ 7
Mar 1, 11 PM $ 0.0000387
+0.20%
$ 3,868 $ 6
Mar 1, 3 PM $ 0.0000387
+3.49%
$ 3,873 $ 6
Mar 1, 2 PM $ 0.0000371
+0.00%
$ 3,708 $ 5
Mar 1, 1 PM $ 0.0000372
+0.00%
$ 3,722 $ 5
Mar 1, 12 PM $ 0.0000377
-2.95%
$ 3,768 $ 5
Mar 1, 10 AM $ 0.0000387
+1.48%
$ 3,869 $ 4
Mar 1, 9 AM $ 0.0000372
+6.07%
$ 3,723 $ 3
Mar 1, 8 AM $ 0.0000363
-5.25%
$ 3,629 $ 2
Mar 1, 7 AM $ 0.0000381
-0.99%
$ 3,806 $ 1
Mar 1, 6 AM $ 0.000038
+1.80%
$ 3,800 $ 1
Mar 1, 5 AM $ 0.0000389
+0.65%
$ 3,885 $ 1
Mar 1, 4 AM $ 0.0000379
-3.74%
$ 3,790 $ 1
Mar 1, 3 AM $ 0.0000387
-1.38%
$ 3,874 $ 0
Mar 1, 1 AM $ 0.0000403
+0.00%
$ 4,029 $ 6
Mar 1, 12 AM $ 0.0000408
+0.00%
$ 4,077 $ 6
Feb 28, 3 PM $ 0.0000411
+0.00%
$ 4,111 $ 5
Feb 28, 2 PM $ 0.0000411
+0.00%
$ 4,111 $ 4
Feb 28, 12 PM $ 0.0000382
+0.00%
$ 3,817 $ 4
Feb 28, 11 AM $ 0.0000388
+0.00%
$ 3,879 $ 4
Feb 28, 9 AM $ 0.0000381
+1.73%
$ 3,809 $ 4
Feb 28, 8 AM $ 0.0000377
+2.86%
$ 3,773 $ 3
Feb 27, 5 PM $ 0.0000409
+1.15%
$ 4,089 $ 11
Feb 27, 4 PM $ 0.0000402
+1.27%
$ 4,023 $ 10
Feb 27, 12 PM $ 0.0000407
+3.07%
$ 4,073 $ 10
Feb 27, 11 AM $ 0.000039
+0.00%
$ 3,900 $ 9
Feb 27, 10 AM $ 0.0000377
-6.49%
$ 3,766 $ 9
Feb 26, 10 AM $ 0.000038
+0.00%
$ 3,801 $ 2
Feb 26, 9 AM $ 0.0000383
+0.00%
$ 3,831 $ 2
Feb 26, 12 AM $ 0.0000433
+9.85%
$ 4,327 $ 5
Feb 25, 2 PM $ 0.0000398
+0.00%
$ 3,982 $ 2
Feb 25, 12 PM $ 0.000039
+1.77%
$ 3,828 $ 2