MEME Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0₅26
-1.55%
$260 $3
Jun 15, 5 AM $0.0₅26
-1.31%
$260 $3
Jun 15, 1 AM $0.0₅266
-0.16%
$266 $3
Jun 14, 7 PM $0.0₅257
-3.24%
$257 $3
Jun 14, 4 PM $0.0₅27
+1.84%
$270 $4
Jun 14, 3 PM $0.0₅259
-1.47%
$259 $4
Jun 14, 2 PM $0.0₅273
+3.46%
$273 $4
Jun 14, 12 PM $0.0₅271
+3.37%
$271 $4
Jun 14, 11 AM $0.0₅265
-1.17%
$265 $4
Jun 14, 10 AM $0.0₅265
+0.39%
$265 $4
Jun 14, 9 AM $0.0₅259
-0.49%
$259 $5
Jun 14, 8 AM $0.0₅267
+2.22%
$267 $6
Jun 14, 7 AM $0.0₅266
+1.33%
$266 $6
Jun 14, 6 AM $0.0₅26
-4.74%
$260 $6
Jun 14, 5 AM $0.0₅273
+0.86%
$273 $7
Jun 14, 4 AM $0.0₅274
+0.41%
$274 $7
Jun 14, 3 AM $0.0₅27
-3.52%
$270 $7
Jun 14, 2 AM $0.0₅285
+0.00%
$285 $7
Jun 14, 1 AM $0.0₅282
-2.55%
$282 $8
Jun 14, 12 AM $0.0₅294
+2.79%
$294 $8
Jun 13, 11 PM $0.0₅283
+2.29%
$283 $7
Jun 13, 8 PM $0.0₅272
+0.62%
$272 $8
Jun 13, 7 PM $0.0₅263
+0.00%
$263 $9
Jun 13, 6 PM $0.0₅259
-1.96%
$259 $9
Jun 13, 5 PM $0.0₅28
-2.54%
$280 $9
Jun 13, 4 PM $0.0₅282
-4.54%
$282 $9
Jun 13, 3 PM $0.0₅289
-5.15%
$289 $9
Jun 13, 2 PM $0.0₅298
-0.24%
$298 $9
Jun 13, 12 PM $0.0₅305
-2.06%
$305 $9
Jun 13, 11 AM $0.0₅317
-2.26%
$317 $9
Jun 13, 10 AM $0.0₅321
+10.65%
$321 $9
Jun 13, 9 AM $0.0₅309
+3.41%
$309 $9
Jun 13, 8 AM $0.0₅297
+10.53%
$297 $8
Jun 13, 7 AM $0.0₅265
-1.78%
$265 $6
Jun 13, 6 AM $0.0₅26
+0.21%
$260 $6
Jun 13, 5 AM $0.0₅262
-3.25%
$262 $6
Jun 13, 4 AM $0.0₅262
+0.82%
$262 $6
Jun 13, 3 AM $0.0₅265
+2.01%
$265 $6
Jun 13, 2 AM $0.0₅264
+0.83%
$264 $6
Jun 12, 11 PM $0.0₅249
+2.78%
$249 $7
Jun 12, 10 PM $0.0₅237
-2.21%
$237 $6
Jun 12, 8 PM $0.0₅249
+0.00%
$249 $5
Jun 12, 7 PM $0.0₅227
+0.00%
$227 $5
Jun 12, 5 PM $0.0₅262
-5.40%
$262 $5
Jun 12, 4 PM $0.0₅272
+0.00%
$272 $5
Jun 12, 2 PM $0.0₅269
-1.87%
$269 $6
Jun 12, 1 PM $0.0₅28
+3.37%
$280 $6
Jun 12, 12 PM $0.0₅274
-1.30%
$274 $6
Jun 12, 11 AM $0.0₅284
+5.53%
$284 $7
Jun 12, 10 AM $0.0₅279
+2.81%
$279 $7