MEME Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0₅265
-2.83%
$265 $7
Jun 12, 7 AM $0.0₅276
-5.08%
$276 $8
Jun 12, 5 AM $0.0₅284
+2.10%
$284 $10
Jun 12, 4 AM $0.0₅282
-3.08%
$282 $10
Jun 12, 3 AM $0.0₅284
-1.14%
$284 $10
Jun 12, 2 AM $0.0₅282
-1.34%
$282 $11
Jun 12, 1 AM $0.0₅282
-1.66%
$282 $10
Jun 12, 12 AM $0.0₅279
-6.62%
$279 $10
Jun 11, 11 PM $0.0₅297
+3.11%
$297 $9
Jun 11, 10 PM $0.0₅288
+0.00%
$288 $10
Jun 11, 5 PM $0.0₅302
+2.54%
$302 $10
Jun 11, 4 PM $0.0₅292
+0.00%
$292 $9
Jun 11, 3 PM $0.0₅292
-1.25%
$292 $9
Jun 11, 2 PM $0.0₅29
+0.00%
$-- $9
Jun 11, 1 PM $0.0₅29
+1.81%
$290 $9
Jun 11, 12 PM $0.0₅29
-3.75%
$290 $8
Jun 11, 11 AM $0.0₅294
+1.58%
$294 $7
Jun 11, 10 AM $0.0₅294
-2.22%
$294 $7
Jun 11, 9 AM $0.0₅298
+0.80%
$298 $6
Jun 11, 8 AM $0.0₅305
-0.49%
$305 $6
Jun 11, 7 AM $0.0₅308
+0.62%
$308 $5
Jun 11, 6 AM $0.0₅31
-4.62%
$310 $4
Jun 11, 5 AM $0.0₅338
+5.61%
$338 $3
Jun 11, 4 AM $0.0₅33
+5.15%
$330 $3
Jun 11, 3 AM $0.0₅32
-1.84%
$320 $2
Jun 10, 8 PM $0.0₅343
+3.21%
$343 $2
Jun 10, 7 PM $0.0₅338
+0.00%
$338 $2
Jun 10, 6 PM $0.0₅337
-1.95%
$337 $2
Jun 10, 5 PM $0.0₅342
+0.00%
$342 $1
Jun 10, 2 PM $0.0₅347
+1.22%
$347 $2
Jun 10, 1 PM $0.0₅339
+0.00%
$339 $1
Jun 10, 8 AM $0.0₅341
+0.00%
$341 $1
Jun 10, 7 AM $0.0₅332
+0.00%
$332 $2
Jun 10, 5 AM $0.0₅333
-3.10%
$333 $1
Jun 10, 4 AM $0.0₅337
+2.86%
$337 $1
Jun 10, 2 AM $0.0₅339
+3.37%
$339 $1
Jun 9, 3 PM $0.0₅352
+0.73%
$352 $1
Jun 9, 11 AM $0.0₅329
+0.00%
$329 $0
Jun 7, 2 PM $0.0₅325
+1.60%
$325 $1
Jun 7, 1 PM $0.0₅321
+0.00%
$321 $1
Jun 7, 4 AM $0.0₅31
+0.00%
$310 $1
Jun 7, 3 AM $0.0₅306
+0.00%
$306 $1
Jun 7, 12 AM $0.0₅313
+0.00%
$313 $2
Jun 6, 7 PM $0.0₅321
+0.00%
$321 $2
Jun 6, 1 PM $0.0₅313
+0.00%
$313 $3
Jun 6, 12 PM $0.0₅319
+2.29%
$319 $3
Jun 6, 7 AM $0.0₅329
+1.05%
$329 $4
Jun 6, 1 AM $0.0₅328
+0.00%
$328 $4
Jun 6, 12 AM $0.0₅322
-1.08%
$322 $4
Jun 5, 11 PM $0.0₅331
+0.00%
$331 $4