MEME Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅453
+6.44%
$ 453 $ 7
May 13, 12 PM $ 0.0₅416
+0.00%
$ 416 $ 4
May 13, 10 AM $ 0.0₅424
-11.92%
$ 424 $ 5
May 13, 9 AM $ 0.0₅501
+27.37%
$ 501 $ 4
May 13, 8 AM $ 0.0₅42
+6.48%
$ 420 $ 4
May 13, 7 AM $ 0.0₅415
-9.29%
$ 415 $ 4
May 13, 6 AM $ 0.0₅452
+4.14%
$ 452 $ 4
May 13, 5 AM $ 0.0₅427
+16.58%
$ 427 $ 3
May 13, 4 AM $ 0.0₅409
+8.17%
$ 409 $ 3
May 13, 3 AM $ 0.0₅392
+0.00%
$ 392 $ 2
May 13, 2 AM $ 0.0₅342
-11.33%
$ 342 $ 3
May 12, 3 PM $ 0.0₅38
+0.00%
$ 380 $ 4
May 12, 2 PM $ 0.0₅38
+0.87%
$ 380 $ 4
May 12, 1 PM $ 0.0₅377
-4.41%
$ 377 $ 5
May 12, 12 PM $ 0.0₅478
+0.20%
$ 478 $ 6
May 12, 11 AM $ 0.0₅387
+3.75%
$ 387 $ 5
May 12, 10 AM $ 0.0₅415
+9.69%
$ 415 $ 4
May 12, 7 AM $ 0.0₅397
-3.23%
$ 397 $ 5
May 12, 6 AM $ 0.0₅393
+0.00%
$ 393 $ 6
May 12, 5 AM $ 0.0₅467
+21.45%
$ 467 $ 5
May 12, 3 AM $ 0.0₅417
+2.32%
$ 417 $ 6
May 12, 2 AM $ 0.0₅405
+0.00%
$ 405 $ 5
May 12, 1 AM $ 0.0₅426
-5.93%
$ 426 $ 5
May 12, 12 AM $ 0.0₅457
-4.06%
$ 457 $ 5
May 11, 5 PM $ 0.0₅482
+0.96%
$ 482 $ 5
May 11, 4 PM $ 0.0₅472
-3.16%
$ 472 $ 4
May 11, 3 PM $ 0.0₅477
+0.37%
$ 477 $ 4
May 11, 2 PM $ 0.0₅451
+10.33%
$ 451 $ 3
May 11, 1 PM $ 0.0₅403
-2.46%
$ 403 $ 3
May 11, 12 PM $ 0.0₅4
+0.82%
$ 400 $ 2
May 11, 11 AM $ 0.0₅384
+4.87%
$ 384 $ 2
May 11, 10 AM $ 0.0₅373
-4.06%
$ 373 $ 2
May 11, 9 AM $ 0.0₅372
+0.00%
$ 372 $ 2
May 11, 7 AM $ 0.0₅369
+2.32%
$ 369 $ 2
May 11, 6 AM $ 0.0₅361
+1.29%
$ 361 $ 2
May 11, 5 AM $ 0.0₅366
-4.29%
$ 366 $ 1
May 10, 11 AM $ 0.0₅375
-14.91%
$ 375 $ 2
May 10, 8 AM $ 0.0₅389
+1.07%
$ 389 $ 2
May 10, 7 AM $ 0.0₅455
+6.65%
$ 455 $ 2
May 10, 6 AM $ 0.0₅445
+0.00%
$ 445 $ 2
May 10, 5 AM $ 0.0₅439
+7.51%
$ 439 $ 2
May 9, 2 PM $ 0.0₅404
+5.59%
$ 404 $ 2
May 9, 1 PM $ 0.0₅4
-1.57%
$ 400 $ 1
May 9, 9 AM $ 0.0₅406
-1.93%
$ 406 $ 1
May 9, 7 AM $ 0.0₅417
+0.00%
$ 417 $ 1
May 9, 6 AM $ 0.0₅431
+2.03%
$ 431 $ 1
May 9, 5 AM $ 0.0₅415
+1.04%
$ 415 $ 1
May 9, 4 AM $ 0.0₅413
+0.00%
$ 413 $ 2
May 9, 3 AM $ 0.0₅423
+0.00%
$ 423 $ 2
May 8, 7 AM $ 0.0₅367
-8.80%
$ 367 $ 2