MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0₅156
+0.00%
$156 $0
Aug 7, 5 AM $0.0₅161
+0.00%
$161 $1
Aug 7, 3 AM $0.0₅162
+0.00%
$162 $1
Aug 7, 1 AM $0.0₅166
-4.29%
$166 $1
Aug 6, 9 PM $0.0₅164
-1.37%
$164 $1
Aug 6, 9 AM $0.0₅17
+0.00%
$170 $1
Aug 6, 7 AM $0.0₅173
+2.43%
$173 $1
Aug 6, 5 AM $0.0₅172
+0.00%
$172 $0
Aug 5, 4 PM $0.0₅169
+1.39%
$169 $0
Aug 4, 8 AM $0.0₅166
+0.00%
$166 $0
Aug 4, 12 AM $0.0₅174
+0.00%
$174 $0
Aug 1, 9 AM $0.0₅168
+0.00%
$168 $0
Jul 31, 3 PM $0.0₅164
+0.00%
$164 $0
Jul 31, 2 PM $0.0₅169
+0.00%
$169 $0
Jul 31, 12 PM $0.0₅163
+0.00%
$163 $0
Jul 31, 10 AM $0.0₅158
+0.00%
$158 $0
Jul 31, 3 AM $0.0₅162
+0.00%
$162 $0.1
Jul 30, 8 PM $0.0₅165
+0.00%
$165 $0
Jul 30, 1 PM $0.0₅169
+0.00%
$169 $0
Jul 30, 12 PM $0.0₅165
+0.00%
$165 $0
Jul 30, 2 AM $0.0₅171
+0.00%
$171 $1
Jul 30, 1 AM $0.0₅165
+0.00%
$165 $1
Jul 29, 11 AM $0.0₅171
+0.00%
$171 $1
Jul 29, 9 AM $0.0₅175
+0.00%
$175 $1
Jul 29, 7 AM $0.0₅171
+4.63%
$171 $1
Jul 29, 6 AM $0.0₅172
-4.84%
$172 $1
Jul 29, 5 AM $0.0₅179
-0.03%
$179 $0
Jul 28, 9 PM $0.0₅182
+0.00%
$182 $1
Jul 28, 2 PM $0.0₅18
+0.00%
$180 $1
Jul 28, 8 AM $0.0₅185
+0.00%
$185 $1
Jul 28, 5 AM $0.0₅184
-4.12%
$184 $0
Jul 27, 1 PM $0.0₅184
+0.00%
$184 $0.1
Jul 26, 5 AM $0.0₅18
+0.00%
$180 $0
Jul 26, 2 AM $0.0₅169
-7.18%
$169 $1
Jul 25, 5 AM $0.0₅182
+0.00%
$182 $0
Jul 23, 11 AM $0.0₅177
+0.00%
$177 $0
Jul 23, 10 AM $0.0₅182
+0.00%
$182 $0
Jul 23, 6 AM $0.0₅177
+0.00%
$177 $0
Jul 21, 10 AM $0.0₅179
+0.00%
$179 $1
Jul 21, 7 AM $0.0₅183
+2.83%
$183 $1
Jul 21, 5 AM $0.0₅174
+1.34%
$174 $1
Jul 21, 4 AM $0.0₅181
+0.00%
$181 $0
Jul 21, 2 AM $0.0₅175
+0.00%
$175 $0
Jul 21, 1 AM $0.0₅179
+0.00%
$179 $0
Jul 20, 9 PM $0.0₅181
+0.00%
$181 $0
Jul 20, 8 PM $0.0₅182
+0.00%
$182 $0
Jul 20, 4 PM $0.0₅178
+0.00%
$178 $0
Jul 20, 12 PM $0.0₅178
+0.00%
$178 $1
Jul 20, 11 AM $0.0₅178
+0.00%
$178 $1
Jul 20, 5 AM $0.0₅178
+0.00%
$178 $1