MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000222
+4.87%
$ 2,221 $ 3
Apr 7, 2 PM $ 0.0000236
+3.46%
$ 2,363 $ 4
Apr 7, 1 PM $ 0.0000226
+1.26%
$ 2,256 $ 3
Apr 7, 6 AM $ 0.0000231
+3.75%
$ 2,308 $ 4
Apr 7, 5 AM $ 0.0000231
+0.00%
$ 2,307 $ 4
Apr 7, 4 AM $ 0.0000229
-1.67%
$ 2,286 $ 4
Apr 7, 3 AM $ 0.000023
-0.42%
$ 2,298 $ 4
Apr 7, 2 AM $ 0.0000231
+2.73%
$ 2,310 $ 5
Apr 7, 1 AM $ 0.0000223
-3.84%
$ 2,229 $ 4
Apr 6, 11 PM $ 0.0000226
+2.01%
$ 2,256 $ 4
Apr 6, 5 PM $ 0.0000232
+0.00%
$ 2,318 $ 3
Apr 6, 4 PM $ 0.0000226
-5.03%
$ 2,261 $ 3
Apr 6, 2 PM $ 0.0000236
+0.00%
$ 2,356 $ 4
Apr 6, 1 PM $ 0.0000237
+2.51%
$ 2,366 $ 4
Apr 6, 10 AM $ 0.0000232
+0.00%
$ 2,318 $ 4
Apr 6, 7 AM $ 0.0000236
+1.46%
$ 2,356 $ 4
Apr 6, 6 AM $ 0.0000229
-1.38%
$ 2,287 $ 3
Apr 6, 5 AM $ 0.0000229
-0.52%
$ 2,289 $ 3
Apr 6, 4 AM $ 0.0000235
+0.00%
$ 2,350 $ 3
Apr 6, 3 AM $ 0.0000232
-0.17%
$ 2,316 $ 3
Apr 6, 1 AM $ 0.0000232
+0.00%
$ 2,320 $ 3
Apr 5, 6 PM $ 0.0000235
+0.00%
$ 2,345 $ 3
Apr 5, 5 PM $ 0.0000233
+0.00%
$ 2,332 $ 3
Apr 5, 4 PM $ 0.0000237
-3.21%
$ 2,373 $ 3
Apr 5, 3 PM $ 0.0000243
-0.29%
$ 2,430 $ 3
Apr 5, 2 PM $ 0.0000235
+1.51%
$ 2,355 $ 3
Apr 5, 12 PM $ 0.0000229
-2.91%
$ 2,289 $ 3
Apr 5, 11 AM $ 0.0000237
+0.00%
$ 2,366 $ 2
Apr 5, 10 AM $ 0.000024
+0.00%
$ 2,405 $ 2
Apr 5, 9 AM $ 0.0000243
+3.48%
$ 2,434 $ 2
Apr 5, 7 AM $ 0.0000232
+0.00%
$ 2,324 $ 2
Apr 5, 6 AM $ 0.0000229
-1.73%
$ 2,294 $ 2
Apr 5, 5 AM $ 0.0000231
-1.71%
$ 2,311 $ 2
Apr 5, 4 AM $ 0.0000237
-1.08%
$ 2,367 $ 2
Apr 5, 2 AM $ 0.0000235
+0.76%
$ 2,351 $ 2
Apr 5, 1 AM $ 0.0000234
+0.00%
$ 2,338 $ 2
Apr 4, 4 PM $ 0.0000235
-4.42%
$ 2,347 $ 4
Apr 4, 3 PM $ 0.0000253
-3.27%
$ 2,529 $ 4
Apr 4, 2 PM $ 0.0000252
+3.42%
$ 2,525 $ 3
Apr 4, 8 AM $ 0.000024
+0.00%
$ 2,401 $ 7
Apr 4, 5 AM $ 0.0000243
+2.24%
$ 2,425 $ 7
Apr 4, 3 AM $ 0.0000241
+0.00%
$ 2,410 $ 11
Apr 4, 2 AM $ 0.0000239
+2.01%
$ 2,387 $ 11
Apr 4, 1 AM $ 0.0000238
+1.68%
$ 2,381 $ 11
Apr 4, 12 AM $ 0.0000238
-2.61%
$ 2,381 $ 11
Apr 3, 11 PM $ 0.0000248
+5.76%
$ 2,476 $ 11
Apr 3, 10 PM $ 0.0000234
-0.31%
$ 2,337 $ 9
Apr 3, 2 PM $ 0.0000223
-5.17%
$ 2,234 $ 10
Apr 3, 2 AM $ 0.0000242
+0.00%
$ 2,416 $ 2
Apr 2, 2 PM $ 0.0000222
+0.00%
$ 2,223 $ 1