MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0₅279
-1.29%
$ 279 $ 5
Jun 27, 10 PM $ 0.0₅269
+0.00%
$ 269 $ 5
Jun 27, 9 PM $ 0.0₅275
+2.86%
$ 275 $ 5
Jun 27, 6 PM $ 0.0₅272
-1.07%
$ 272 $ 5
Jun 27, 4 PM $ 0.0₅286
+1.72%
$ 286 $ 5
Jun 27, 3 PM $ 0.0₅287
+6.20%
$ 287 $ 5
Jun 27, 2 PM $ 0.0₅272
+0.00%
$ 272 $ 5
Jun 27, 1 PM $ 0.0₅276
+10.78%
$ 276 $ 5
Jun 27, 12 PM $ 0.0₅271
+1.44%
$ 271 $ 2
Jun 27, 11 AM $ 0.0₅26
-3.82%
$ 260 $ 4
Jun 27, 9 AM $ 0.0₅269
-1.08%
$ 269 $ 4
Jun 27, 7 AM $ 0.0₅275
+0.64%
$ 275 $ 5
Jun 27, 6 AM $ 0.0₅276
-2.60%
$ 276 $ 5
Jun 27, 5 AM $ 0.0₅282
+0.00%
$ 282 $ 5
Jun 27, 3 AM $ 0.0₅28
+0.17%
$ 280 $ 6
Jun 27, 2 AM $ 0.0₅254
-4.35%
$ 254 $ 2
Jun 27, 1 AM $ 0.0₅269
-1.13%
$ 269 $ 5
Jun 26, 11 PM $ 0.0₅274
-1.14%
$ 274 $ 2
Jun 26, 9 PM $ 0.0₅271
+0.00%
$ 271 $ 4
Jun 26, 4 PM $ 0.0₅277
+0.00%
$ 277 $ 2
Jun 26, 12 PM $ 0.0₅294
+0.00%
$ 294 $ 5
Jun 26, 11 AM $ 0.0₅298
+0.29%
$ 298 $ 5
Jun 26, 10 AM $ 0.0₅299
-0.60%
$ 299 $ 5
Jun 26, 9 AM $ 0.0₅294
+0.55%
$ 294 $ 4
Jun 26, 8 AM $ 0.0₅295
-1.97%
$ 295 $ 4
Jun 26, 7 AM $ 0.0₅297
+0.07%
$ 297 $ 4
Jun 26, 6 AM $ 0.0₅302
+5.07%
$ 302 $ 2
Jun 26, 5 AM $ 0.0₅287
-2.03%
$ -- $ 4
Jun 26, 4 AM $ 0.0₅295
+4.30%
$ 295 $ 4
Jun 26, 1 AM $ 0.0₅29
+0.00%
$ 290 $ 5
Jun 25, 5 PM $ 0.0₅292
+0.00%
$ 292 $ 6
Jun 25, 4 PM $ 0.0₅287
+2.43%
$ 287 $ 5
Jun 25, 3 PM $ 0.0₅286
-4.42%
$ 286 $ 6
Jun 25, 2 PM $ 0.0₅295
+3.98%
$ 295 $ 6
Jun 25, 1 PM $ 0.0₅275
+0.00%
$ 275 $ 3
Jun 25, 12 PM $ 0.0₅304
+1.93%
$ 304 $ 6
Jun 25, 11 AM $ 0.0₅304
+0.00%
$ 304 $ 3
Jun 25, 10 AM $ 0.0₅319
+2.54%
$ 319 $ 7
Jun 25, 9 AM $ 0.0₅308
+2.91%
$ 308 $ 6
Jun 25, 8 AM $ 0.0₅297
-20.84%
$ 297 $ 6
Jun 25, 6 AM $ 0.0₅37
+0.00%
$ 370 $ 5
Jun 25, 5 AM $ 0.0₅371
-3.20%
$ 371 $ 5
Jun 25, 4 AM $ 0.0₅379
+21.70%
$ 379 $ 5
Jun 25, 3 AM $ 0.0₅31
+3.02%
$ 310 $ 7
Jun 25, 2 AM $ 0.0₅308
+3.45%
$ 308 $ 7
Jun 25, 1 AM $ 0.0₅306
+7.29%
$ 306 $ 7
Jun 25, 12 AM $ 0.0₅288
-1.31%
$ 288 $ 7
Jun 24, 11 PM $ 0.0₅294
-1.11%
$ 294 $ 7
Jun 24, 9 PM $ 0.0₅318
+0.00%
$ 318 $ 6
Jun 24, 6 PM $ 0.0₅284
+0.00%
$ 284 $ 6