MEME Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0₅367
-10.45%
$-- $2
May 7, 2026 $0.0₅419
-5.02%
$419 $1
May 6, 2026 $0.0₅445
+5.38%
$445 $1
May 5, 2026 $0.0₅412
-7.45%
$-- $2
May 4, 2026 $0.0₅444
+6.92%
$444 $1
May 3, 2026 $0.0₅448
-2.63%
$-- $5
May 2, 2026 $0.0₅449
+19.74%
$449 $8
May 1, 2026 $0.0₅388
-8.74%
$388 $5
Apr 30, 2026 $0.0₅472
+81.96%
$472 $8
Apr 29, 2026 $0.0₅27
-1.30%
$-- $1
Apr 26, 2026 $0.0₅273
+0.86%
$-- $3
Apr 25, 2026 $0.0₅315
-6.10%
$-- $1
Apr 24, 2026 $0.0₅342
+1.59%
$342 $1
Apr 23, 2026 $0.0₅351
-3.74%
$-- $1
Apr 22, 2026 $0.0₅346
+2.12%
$-- $13
Apr 21, 2026 $0.0₅331
-5.47%
$331 $14
Apr 20, 2026 $0.0₅34
-5.55%
$-- $1
Apr 19, 2026 $0.0₅367
+64.65%
$367 $9
Apr 18, 2026 $0.0₅577
+0.00%
$-- $1
Apr 17, 2026 $0.0₅582
+4.41%
$582 $1
Apr 16, 2026 $0.0₅532
+0.02%
$-- $1
Apr 15, 2026 $0.0₅535
+17.95%
$-- $2
Apr 14, 2026 $0.0₅945
+2.14%
$-- $8
Apr 13, 2026 $0.0₅878
-8.59%
$878 $6
Apr 12, 2026 $0.0000126
-42.24%
$1,262 $10
Apr 11, 2026 $0.0000222
-3.76%
$2,218 $13
Apr 10, 2026 $0.0000235
+1.49%
$-- $2
Apr 9, 2026 $0.0000229
-2.29%
$-- $0
Apr 8, 2026 $0.0000224
-1.24%
$-- $2
Apr 7, 2026 $0.0000222
-4.20%
$2,221 $3
Apr 6, 2026 $0.0000226
-2.73%
$2,256 $4
Apr 5, 2026 $0.0000235
+0.33%
$2,345 $3
Apr 4, 2026 $0.0000235
-4.03%
$-- $4
Apr 3, 2026 $0.0000248
+2.51%
$2,476 $11
Apr 2, 2026 $0.0000222
-3.53%
$-- $1
Apr 1, 2026 $0.0000226
-7.81%
$2,261 $2
Mar 31, 2026 $0.0000228
+5.05%
$2,285 $5
Mar 30, 2026 $0.000025
+12.62%
$2,500 $5
Mar 29, 2026 $0.0000225
-0.98%
$2,254 $4
Mar 28, 2026 $0.0000223
-0.68%
$2,234 $4
Mar 27, 2026 $0.0000222
+0.52%
$2,224 $2
Mar 26, 2026 $0.0000222
-3.04%
$2,218 $6
Mar 25, 2026 $0.0000235
+6.35%
$2,349 $3
Mar 24, 2026 $0.000022
-2.14%
$2,201 $4
Mar 23, 2026 $0.0000223
-1.57%
$2,234 $4
Mar 22, 2026 $0.0000226
-5.06%
$2,261 $5
Mar 21, 2026 $0.0000236
-1.86%
$-- $5
Mar 20, 2026 $0.0000243
+4.70%
$2,433 $3
Mar 19, 2026 $0.0000236
-3.00%
$2,360 $3
Mar 18, 2026 $0.0000244
-8.07%
$2,439 $8