MEME Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0₅18
+0.00%
$180 $1
Jul 20, 2 AM $0.0₅183
+0.00%
$183 $1
Jul 20, 1 AM $0.0₅183
+0.00%
$183 $1
Jul 19, 9 PM $0.0₅179
+0.00%
$179 $1
Jul 19, 5 PM $0.0₅181
+0.73%
$181 $1
Jul 19, 3 PM $0.0₅175
+0.00%
$175 $1
Jul 19, 2 PM $0.0₅172
+0.00%
$172 $0
Jul 19, 1 PM $0.0₅168
+0.00%
$168 $1
Jul 19, 12 PM $0.0₅17
-4.86%
$170 $0
Jul 19, 11 AM $0.0₅184
+0.00%
$184 $0
Jul 19, 10 AM $0.0₅182
-0.04%
$182 $0
Jul 19, 7 AM $0.0₅185
-1.12%
$185 $0
Jul 19, 3 AM $0.0₅191
+0.00%
$191 $0
Jul 18, 3 PM $0.0₅186
+0.00%
$186 $0
Jul 18, 2 PM $0.0₅192
+0.00%
$192 $0
Jul 18, 1 PM $0.0₅186
+0.00%
$186 $0
Jul 18, 7 AM $0.0₅189
+0.00%
$189 $1
Jul 18, 2 AM $0.0₅189
+0.00%
$189 $1
Jul 17, 10 PM $0.0₅192
-2.24%
$192 $1
Jul 17, 5 PM $0.0₅192
-1.44%
$192 $1
Jul 17, 1 PM $0.0₅191
+2.52%
$191 $2
Jul 17, 12 PM $0.0₅188
-0.90%
$188 $2
Jul 17, 11 AM $0.0₅187
+0.00%
$187 $2
Jul 17, 10 AM $0.0₅19
+0.00%
$190 $2
Jul 17, 9 AM $0.0₅195
+2.07%
$195 $2
Jul 17, 8 AM $0.0₅185
-1.39%
$185 $2
Jul 17, 7 AM $0.0₅184
+0.00%
$184 $2
Jul 17, 6 AM $0.0₅18
-1.70%
$180 $2
Jul 17, 5 AM $0.0₅187
-2.76%
$187 $1
Jul 17, 2 AM $0.0₅184
+0.00%
$184 $2
Jul 17, 12 AM $0.0₅186
-0.46%
$186 $2
Jul 16, 11 PM $0.0₅182
+0.00%
$182 $2
Jul 16, 10 PM $0.0₅184
+0.77%
$184 $2
Jul 16, 7 PM $0.0₅178
+0.00%
$178 $2
Jul 16, 3 PM $0.0₅181
+0.64%
$181 $2
Jul 16, 2 PM $0.0₅179
+1.29%
$179 $1
Jul 16, 1 PM $0.0₅174
-4.50%
$174 $1
Jul 16, 8 AM $0.0₅176
+1.20%
$176 $3
Jul 16, 5 AM $0.0₅178
+14.56%
$178 $3
Jul 16, 3 AM $0.0₅17
-0.71%
$170 $3
Jul 16, 2 AM $0.0₅177
+6.40%
$177 $3
Jul 15, 9 PM $0.0₅161
+0.00%
$161 $3
Jul 15, 1 PM $0.0₅163
+0.00%
$163 $1
Jul 15, 12 PM $0.0₅161
+4.94%
$161 $1
Jul 15, 6 AM $0.0₅206
-0.70%
$206 $2
Jul 15, 5 AM $0.0₅207
+2.00%
$207 $1
Jul 15, 3 AM $0.0₅211
+2.89%
$211 $1
Jul 15, 12 AM $0.0₅203
-1.36%
$203 $1
Jul 14, 7 PM $0.0₅202
+0.00%
$202 $2
Jul 14, 5 PM $0.0₅198
+0.00%
$198 $5