MEME Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅287
+0.00%
$ 287 $ 7
Jun 24, 3 PM $ 0.0₅301
-0.40%
$ 301 $ 6
Jun 24, 2 PM $ 0.0₅294
-3.83%
$ 294 $ 7
Jun 24, 1 PM $ 0.0₅299
-3.56%
$ 299 $ 9
Jun 24, 12 PM $ 0.0₅295
+1.42%
$ 295 $ 9
Jun 24, 11 AM $ 0.0₅301
-4.18%
$ 301 $ 9
Jun 24, 10 AM $ 0.0₅327
+5.57%
$ 327 $ 9
Jun 24, 9 AM $ 0.0₅297
-0.17%
$ 297 $ 9
Jun 24, 8 AM $ 0.0₅293
-1.70%
$ 293 $ 9
Jun 24, 7 AM $ 0.0₅292
+3.18%
$ 292 $ 9
Jun 24, 6 AM $ 0.0₅286
+5.01%
$ 286 $ 8
Jun 24, 5 AM $ 0.0₅271
+0.00%
$ 271 $ 6
Jun 24, 4 AM $ 0.0₅266
+1.54%
$ 266 $ 6
Jun 24, 2 AM $ 0.0₅266
-0.95%
$ 266 $ 6
Jun 24, 1 AM $ 0.0₅274
+0.00%
$ 274 $ 7
Jun 24, 12 AM $ 0.0₅271
+3.02%
$ 271 $ 6
Jun 23, 11 PM $ 0.0₅262
+0.00%
$ 262 $ 3
Jun 23, 9 PM $ 0.0₅281
+0.19%
$ 281 $ 6
Jun 23, 5 PM $ 0.0₅293
-0.24%
$ 293 $ 7
Jun 23, 4 PM $ 0.0₅292
+2.52%
$ 292 $ 7
Jun 23, 3 PM $ 0.0₅289
-4.50%
$ 289 $ 6
Jun 23, 2 PM $ 0.0₅314
-9.94%
$ 314 $ 6
Jun 23, 1 PM $ 0.0₅329
+23.64%
$ 329 $ 2
Jun 23, 12 PM $ 0.0₅256
-2.66%
$ 256 $ 3
Jun 23, 11 AM $ 0.0₅274
+5.16%
$ 274 $ 4
Jun 23, 10 AM $ 0.0₅27
+0.00%
$ 270 $ 4
Jun 23, 9 AM $ 0.0₅264
-0.23%
$ 264 $ 4
Jun 23, 8 AM $ 0.0₅261
+3.18%
$ 261 $ 3
Jun 23, 7 AM $ 0.0₅25
-4.53%
$ 250 $ 3
Jun 23, 6 AM $ 0.0₅254
+0.00%
$ 254 $ 1
Jun 23, 4 AM $ 0.0₅24
-4.70%
$ 240 $ 3
Jun 23, 3 AM $ 0.0₅25
+3.90%
$ 250 $ 3
Jun 23, 2 AM $ 0.0₅245
+0.00%
$ 245 $ 4
Jun 23, 1 AM $ 0.0₅246
-0.34%
$ 246 $ 5
Jun 23, 12 AM $ 0.0₅247
+0.00%
$ 247 $ 6
Jun 22, 8 PM $ 0.0₅243
-0.82%
$ 243 $ 6
Jun 22, 6 PM $ 0.0₅246
-2.80%
$ 246 $ 6
Jun 22, 3 PM $ 0.0₅255
+0.00%
$ 255 $ 7
Jun 22, 2 PM $ 0.0₅263
+1.72%
$ 263 $ 7
Jun 22, 1 PM $ 0.0₅255
+0.00%
$ 255 $ 7
Jun 22, 12 PM $ 0.0₅269
+1.47%
$ 269 $ 7
Jun 22, 11 AM $ 0.0₅266
+4.40%
$ 266 $ 3
Jun 22, 10 AM $ 0.0₅251
+4.41%
$ 251 $ 5
Jun 22, 9 AM $ 0.0₅244
+0.00%
$ 244 $ 6
Jun 22, 8 AM $ 0.0₅245
+0.00%
$ 245 $ 7
Jun 22, 6 AM $ 0.0₅255
+1.30%
$ 255 $ 7
Jun 22, 5 AM $ 0.0₅246
-4.17%
$ 246 $ 7
Jun 22, 4 AM $ 0.0₅251
-0.72%
$ 251 $ 7
Jun 22, 3 AM $ 0.0₅258
-8.77%
$ 258 $ 4
Jun 22, 2 AM $ 0.0₅291
+8.39%
$ 291 $ 3