MEME Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000028
+5.10%
$2,797 $5
Mar 16, 2026 $0.0000263
-3.50%
$2,634 $6
Mar 15, 2026 $0.0000261
-0.30%
$2,607 $7
Mar 14, 2026 $0.0000259
-47.69%
$2,588 $14
Mar 13, 2026 $0.0000504
+6.12%
$4,948 $13
Mar 12, 2026 $0.0000479
+34.34%
$4,788 $8
Mar 11, 2026 $0.0000354
+11.54%
$3,541 $5
Mar 10, 2026 $0.0000314
+14.82%
$3,137 $6
Mar 9, 2026 $0.0000292
+5.18%
$2,922 $3
Mar 8, 2026 $0.0000276
-8.33%
$2,760 $9
Mar 7, 2026 $0.0000294
+1.15%
$-- $14
Mar 6, 2026 $0.000032
-9.70%
$3,197 $6
Mar 5, 2026 $0.0000345
-15.74%
$3,450 $1
Mar 4, 2026 $0.0000419
+14.67%
$4,194 $8
Mar 3, 2026 $0.0000363
-7.24%
$3,628 $1
Mar 2, 2026 $0.000038
-2.88%
$3,797 $14
Mar 1, 2026 $0.0000387
-5.11%
$3,868 $6
Feb 28, 2026 $0.0000411
+12.09%
$-- $5
Feb 27, 2026 $0.0000409
+1.53%
$-- $11
Feb 26, 2026 $0.000038
-3.50%
$-- $2
Feb 25, 2026 $0.0000398
-0.64%
$-- $2
Feb 24, 2026 $0.0000405
+6.41%
$4,055 $7
Feb 23, 2026 $0.0000407
+3.93%
$-- $3
Feb 22, 2026 $0.0000388
-7.47%
$3,880 $4
Feb 21, 2026 $0.0000394
+0.54%
$-- $2
Feb 20, 2026 $0.0000385
-3.46%
$3,853 $1
Feb 19, 2026 $0.0000482
+26.00%
$-- $3
Feb 18, 2026 $0.0000358
-9.34%
$-- $2
Feb 17, 2026 $0.0000419
+17.52%
$4,190 $2
Feb 16, 2026 $0.0000355
-3.05%
$3,553 $1
Feb 15, 2026 $0.0000374
-4.46%
$3,736 $1
Feb 14, 2026 $0.0000372
-2.88%
$3,720 $5
Feb 13, 2026 $0.0000398
+1.26%
$3,981 $2
Feb 12, 2026 $0.0000391
+0.13%
$-- $1
Feb 11, 2026 $0.0000379
-9.62%
$-- $3
Feb 10, 2026 $0.0000421
+1.62%
$-- $10
Feb 9, 2026 $0.0000398
-19.75%
$3,983 $7
Feb 8, 2026 $0.0000488
-17.00%
$4,884 $12
Feb 7, 2026 $0.0000611
-6.27%
$6,109 $7
Feb 6, 2026 $0.0000661
+4.83%
$-- $4
Feb 5, 2026 $0.0000612
-6.74%
$6,117 $9
Feb 4, 2026 $0.0000644
+0.13%
$-- $5
Feb 2, 2026 $0.0000616
-2.10%
$-- $3
Feb 1, 2026 $0.0000605
+9.72%
$-- $16
Jan 31, 2026 $0.0000549
-2.50%
$5,486 $26
Jan 30, 2026 $0.0000367
+4.48%
$-- $4
Jan 29, 2026 $0.0000315
+0.00%
$-- $3
Jan 28, 2026 $0.0000303
-1.29%
$-- $2
Jan 27, 2026 $0.0000297
-3.70%
$-- $6
Jan 26, 2026 $0.0000312
-0.21%
$-- $2