MEME Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000223
+0.57%
$ 2,230 $ 4
Mar 29, 7 AM $ 0.0000227
+3.03%
$ 2,267 $ 3
Mar 29, 6 AM $ 0.0000223
+4.27%
$ 2,225 $ 3
Mar 29, 4 AM $ 0.0000225
+0.90%
$ 2,246 $ 2
Mar 29, 3 AM $ 0.000022
+0.00%
$ 2,196 $ 2
Mar 29, 2 AM $ 0.0000219
-2.15%
$ 2,191 $ 2
Mar 29, 1 AM $ 0.0000224
-1.67%
$ 2,239 $ 2
Mar 28, 9 PM $ 0.0000223
+0.00%
$ 2,234 $ 4
Mar 28, 4 PM $ 0.0000222
-1.00%
$ 2,219 $ 4
Mar 28, 3 PM $ 0.0000226
+0.00%
$ 2,261 $ 4
Mar 28, 2 PM $ 0.0000224
-1.66%
$ 2,236 $ 4
Mar 28, 1 PM $ 0.0000221
-1.93%
$ 2,206 $ 4
Mar 28, 12 PM $ 0.0000226
+0.00%
$ 2,262 $ 4
Mar 28, 11 AM $ 0.0000224
+0.81%
$ 2,242 $ 4
Mar 28, 10 AM $ 0.0000225
+2.16%
$ 2,245 $ 3
Mar 28, 9 AM $ 0.0000222
-0.79%
$ 2,219 $ 3
Mar 28, 8 AM $ 0.0000222
+0.00%
$ 2,218 $ 3
Mar 28, 1 AM $ 0.0000229
+0.28%
$ 2,289 $ 3
Mar 28, 12 AM $ 0.0000231
+2.62%
$ 2,308 $ 2
Mar 27, 11 PM $ 0.0000222
+0.00%
$ 2,224 $ 2
Mar 27, 10 PM $ 0.0000221
+3.11%
$ 2,208 $ 2
Mar 27, 5 PM $ 0.0000226
+0.00%
$ 2,260 $ 2
Mar 27, 4 PM $ 0.000022
+2.67%
$ 2,202 $ 1
Mar 27, 10 AM $ 0.0000227
+0.53%
$ 2,268 $ 1
Mar 27, 5 AM $ 0.0000225
+0.00%
$ 2,251 $ 5
Mar 27, 3 AM $ 0.0000223
+0.44%
$ 2,230 $ 5
Mar 27, 2 AM $ 0.0000224
+0.90%
$ 2,235 $ 6
Mar 27, 1 AM $ 0.0000224
+1.44%
$ 2,245 $ 6
Mar 26, 11 PM $ 0.0000222
+0.00%
$ 2,218 $ 6
Mar 26, 10 PM $ 0.0000224
-0.86%
$ 2,238 $ 7
Mar 26, 7 PM $ 0.000023
+0.00%
$ 2,303 $ 7
Mar 26, 6 PM $ 0.0000235
+0.00%
$ 2,346 $ 6
Mar 26, 4 PM $ 0.0000227
+0.58%
$ 2,267 $ 6
Mar 26, 3 PM $ 0.0000222
-0.43%
$ 2,222 $ 6
Mar 26, 10 AM $ 0.0000221
+1.77%
$ 2,214 $ 6
Mar 26, 8 AM $ 0.0000219
-0.73%
$ 2,191 $ 3
Mar 26, 7 AM $ 0.0000223
-0.50%
$ 2,231 $ 3
Mar 26, 6 AM $ 0.0000222
+0.00%
$ 2,225 $ 3
Mar 26, 5 AM $ 0.0000223
+0.00%
$ 2,233 $ 3
Mar 26, 4 AM $ 0.0000228
+1.56%
$ 2,281 $ 3
Mar 26, 3 AM $ 0.0000221
+4.82%
$ 2,206 $ 2
Mar 26, 2 AM $ 0.0000229
+0.00%
$ 2,288 $ 2
Mar 25, 11 PM $ 0.0000235
-4.65%
$ 2,349 $ 3
Mar 25, 7 PM $ 0.0000226
+0.00%
$ 2,263 $ 2
Mar 25, 12 PM $ 0.0000222
+0.00%
$ 2,220 $ 3
Mar 25, 11 AM $ 0.0000219
+0.00%
$ 2,194 $ 3
Mar 25, 8 AM $ 0.0000227
+0.00%
$ 2,269 $ 3
Mar 25, 4 AM $ 0.0000223
+0.00%
$ 2,230 $ 4
Mar 25, 3 AM $ 0.000022
+0.00%
$ 2,204 $ 4
Mar 25, 1 AM $ 0.0000226
+0.00%
$ 2,256 $ 4