MEME Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₅276
+4.95%
$ 276 $ 4
Jun 22, 12 AM $ 0.0₅268
-0.37%
$ 268 $ 4
Jun 21, 11 PM $ 0.0₅266
+0.00%
$ 266 $ 3
Jun 21, 10 PM $ 0.0₅26
+6.38%
$ 260 $ 3
Jun 21, 5 PM $ 0.0₅256
-0.75%
$ 256 $ 4
Jun 21, 4 PM $ 0.0₅263
+0.00%
$ 263 $ 5
Jun 21, 3 PM $ 0.0₅272
+11.84%
$ 272 $ 2
Jun 21, 11 AM $ 0.0₅26
+0.13%
$ 260 $ 4
Jun 21, 10 AM $ 0.0₅268
+1.42%
$ 268 $ 4
Jun 21, 9 AM $ 0.0₅259
+0.00%
$ 259 $ 3
Jun 21, 8 AM $ 0.0₅262
-3.33%
$ 262 $ 3
Jun 21, 7 AM $ 0.0₅263
+0.00%
$ 263 $ 2
Jun 21, 4 AM $ 0.0₅252
-1.42%
$ 252 $ 2
Jun 20, 11 PM $ 0.0₅252
+0.00%
$ 252 $ 2
Jun 20, 10 PM $ 0.0₅252
-3.52%
$ 252 $ 2
Jun 20, 8 PM $ 0.0₅267
-3.39%
$ 267 $ 2
Jun 20, 7 PM $ 0.0₅287
-3.72%
$ 287 $ 1
Jun 20, 4 PM $ 0.0₅313
+0.00%
$ 313 $ 1
Jun 20, 12 PM $ 0.0₅299
-0.44%
$ 299 $ 3
Jun 20, 10 AM $ 0.0₅309
+0.00%
$ 309 $ 3
Jun 20, 6 AM $ 0.0₅305
+0.00%
$ 305 $ 4
Jun 20, 5 AM $ 0.0₅299
-3.94%
$ 299 $ 4
Jun 20, 4 AM $ 0.0₅316
+1.08%
$ 316 $ 4
Jun 20, 2 AM $ 0.0₅309
-0.49%
$ 309 $ 4
Jun 20, 1 AM $ 0.0₅308
+0.00%
$ 308 $ 4
Jun 19, 3 PM $ 0.0₅302
-3.65%
$ 302 $ 4
Jun 19, 2 PM $ 0.0₅309
+0.68%
$ 309 $ 2
Jun 19, 1 PM $ 0.0₅301
+0.84%
$ 301 $ 2
Jun 19, 12 PM $ 0.0₅305
+1.38%
$ 305 $ 2
Jun 19, 11 AM $ 0.0₅309
-0.50%
$ 309 $ 3
Jun 19, 10 AM $ 0.0₅307
+1.16%
$ 307 $ 5
Jun 19, 9 AM $ 0.0₅295
+0.00%
$ 295 $ 7
Jun 19, 8 AM $ 0.0₅29
-3.91%
$ 290 $ 8
Jun 19, 7 AM $ 0.0₅291
-3.59%
$ 291 $ 8
Jun 19, 6 AM $ 0.0₅308
+0.00%
$ 308 $ 8
Jun 19, 3 AM $ 0.0₅301
+0.00%
$ 301 $ 8
Jun 19, 1 AM $ 0.0₅301
+0.00%
$ 301 $ 8
Jun 19, 12 AM $ 0.0₅294
-1.60%
$ 294 $ 8
Jun 18, 11 PM $ 0.0₅303
+0.00%
$ 303 $ 7
Jun 18, 2 PM $ 0.0₅301
+1.55%
$ 301 $ 9
Jun 18, 1 PM $ 0.0₅303
+2.44%
$ 303 $ 9
Jun 18, 12 PM $ 0.0₅292
-3.16%
$ 292 $ 9
Jun 18, 11 AM $ 0.0₅294
+44.20%
$ 294 $ 2
Jun 18, 10 AM $ 0.0₅211
+4.90%
$ 211 $ 4
Jun 18, 9 AM $ 0.0₅226
+10.61%
$ 226 $ 1
Jun 18, 8 AM $ 0.0₅209
+2.20%
$ 209 $ 2
Jun 18, 7 AM $ 0.0₅209
+0.01%
$ 209 $ 2
Jun 18, 4 AM $ 0.0₅234
+5.71%
$ 234 $ 2
Jun 18, 3 AM $ 0.0₅221
-0.75%
$ 221 $ 2
Jun 17, 9 PM $ 0.0₅192
+0.00%
$ 192 $ 1