MEME Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0₅202
+0.00%
$202 $5
Jul 14, 12 PM $0.0₅197
+0.00%
$197 $5
Jul 14, 9 AM $0.0₅198
+0.00%
$-- $5
Jul 14, 8 AM $0.0₅199
+0.00%
$199 $3
Jul 14, 7 AM $0.0₅198
+3.66%
$198 $5
Jul 14, 5 AM $0.0₅197
+2.64%
$197 $5
Jul 14, 4 AM $0.0₅198
+2.03%
$198 $5
Jul 14, 3 AM $0.0₅198
+0.00%
$198 $5
Jul 14, 2 AM $0.0₅196
+0.00%
$196 $5
Jul 14, 1 AM $0.0₅193
+1.37%
$193 $5
Jul 14, 12 AM $0.0₅179
-11.07%
$179 $2
Jul 13, 11 PM $0.0₅204
-1.56%
$204 $4
Jul 13, 10 PM $0.0₅205
-1.33%
$205 $4
Jul 13, 9 PM $0.0₅205
+5.95%
$205 $4
Jul 13, 8 PM $0.0₅197
+0.00%
$197 $4
Jul 13, 7 PM $0.0₅196
+6.02%
$196 $4
Jul 13, 6 PM $0.0₅182
-3.20%
$182 $3
Jul 13, 5 PM $0.0₅184
-15.08%
$184 $1
Jul 13, 2 PM $0.0₅215
+0.00%
$215 $1
Jul 13, 1 PM $0.0₅213
+3.26%
$213 $1
Jul 13, 12 PM $0.0₅213
+0.00%
$213 $1
Jul 13, 4 AM $0.0₅206
-2.40%
$206 $1
Jul 13, 2 AM $0.0₅216
+2.60%
$216 $1
Jul 13, 1 AM $0.0₅206
-2.60%
$206 $1
Jul 12, 10 PM $0.0₅215
+0.00%
$215 $1
Jul 12, 3 PM $0.0₅214
+1.40%
$214 $1
Jul 12, 2 PM $0.0₅206
+0.00%
$206 $1
Jul 12, 1 PM $0.0₅204
-2.16%
$204 $1
Jul 12, 12 PM $0.0₅21
+0.00%
$210 $1
Jul 12, 10 AM $0.0₅214
+0.00%
$214 $1
Jul 12, 9 AM $0.0₅218
+4.97%
$218 $1
Jul 12, 8 AM $0.0₅206
-12.89%
$206 $1
Jul 12, 6 AM $0.0₅215
+0.00%
$215 $0
Jul 12, 4 AM $0.0₅22
+0.00%
$220 $1
Jul 12, 1 AM $0.0₅218
+2.95%
$218 $1
Jul 11, 8 PM $0.0₅224
+0.00%
$224 $1
Jul 11, 5 PM $0.0₅22
+0.00%
$220 $1
Jul 11, 2 PM $0.0₅225
+0.00%
$225 $1
Jul 11, 7 AM $0.0₅221
+0.00%
$221 $1
Jul 11, 5 AM $0.0₅225
-0.89%
$225 $1
Jul 10, 11 PM $0.0₅222
+0.00%
$222 $1
Jul 10, 8 PM $0.0₅226
+1.81%
$226 $0
Jul 10, 7 PM $0.0₅22
+0.00%
$220 $0
Jul 10, 2 PM $0.0₅222
+0.00%
$222 $0
Jul 10, 12 PM $0.0₅218
+0.00%
$218 $0
Jul 10, 11 AM $0.0₅223
+0.00%
$223 $0
Jul 10, 10 AM $0.0₅218
+0.00%
$218 $0
Jul 10, 9 AM $0.0₅223
+0.00%
$223 $0
Jul 10, 7 AM $0.0₅218
+0.00%
$218 $0
Jul 10, 4 AM $0.0₅219
+0.00%
$219 $0