MEME Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000258
+2.18%
$ -- $ 9
Dec 5, 2025 $ 0.0000258
+11.35%
$ -- $ 5
Dec 4, 2025 $ 0.0000244
+3.69%
$ -- $ 3
Dec 3, 2025 $ 0.0000236
-5.24%
$ -- $ 2
Dec 2, 2025 $ 0.0000234
-4.97%
$ -- $ 0
Dec 1, 2025 $ 0.0000244
-3.29%
$ -- $ 8
Nov 30, 2025 $ 0.0000245
-6.40%
$ -- $ 7
Nov 29, 2025 $ 0.000026
+3.20%
$ -- $ 6
Nov 28, 2025 $ 0.0000255
-0.02%
$ 2,553 $ 4
Nov 27, 2025 $ 0.0000264
+0.28%
$ 2,638 $ 1
Nov 26, 2025 $ 0.0000251
+5.27%
$ 2,546 $ 1
Nov 25, 2025 $ 0.0000246
-0.07%
$ -- $ 38
Nov 24, 2025 $ 0.0000249
+45.36%
$ 2,488 $ 35
Nov 23, 2025 $ 0.0000173
+2.54%
$ 1,733 $ 19
Nov 22, 2025 $ 0.0000184
-3.94%
$ 1,682 $ 17
Nov 21, 2025 $ 0.0000195
+0.00%
$ 1,949 $ 17
Nov 20, 2025 $ 0.0000193
-5.08%
$ 1,930 $ 16
Nov 19, 2025 $ 0.0000208
-1.13%
$ 2,077 $ 11
Nov 18, 2025 $ 0.0000209
-0.60%
$ 2,079 $ 7
Nov 17, 2025 $ 0.0000207
+21.04%
$ 2,068 $ 2
Nov 16, 2025 $ 0.0000185
-13.38%
$ -- $ 15
Nov 15, 2025 $ 0.00002
+0.57%
$ -- $ 15
Nov 14, 2025 $ 0.0000204
-5.76%
$ -- $ 13
Nov 13, 2025 $ 0.0000265
-2.81%
$ -- $ 9
Nov 12, 2025 $ 0.0000255
-3.76%
$ -- $ 7
Nov 11, 2025 $ 0.0000276
-5.41%
$ -- $ 3
Nov 10, 2025 $ 0.0000298
+5.53%
$ -- $ 11
Nov 9, 2025 $ 0.0000294
+4.26%
$ 2,939 $ 4
Nov 8, 2025 $ 0.0000317
+3.08%
$ 3,173 $ 1
Nov 7, 2025 $ 0.0000313
-1.61%
$ 3,135 $ 35
Nov 6, 2025 $ 0.0000323
+10.07%
$ -- $ 29
Nov 5, 2025 $ 0.0000314
+0.30%
$ 3,145 $ 21
Nov 4, 2025 $ 0.0000282
-11.24%
$ -- $ 12
Nov 3, 2025 $ 0.0000297
-5.57%
$ 2,968 $ 7
Nov 2, 2025 $ 0.0000316
-3.39%
$ -- $ 62
Nov 1, 2025 $ 0.0000331
+3.47%
$ 3,308 $ 62
Oct 31, 2025 $ 0.000033
+1.45%
$ 3,305 $ 52
Oct 30, 2025 $ 0.0000329
-9.60%
$ 3,294 $ 45
Oct 29, 2025 $ 0.000033
+8.18%
$ 3,304 $ 36
Oct 28, 2025 $ 0.0000329
+34.10%
$ 3,290 $ 22
Oct 27, 2025 $ 0.0000227
-6.48%
$ -- $ 4
Oct 26, 2025 $ 0.0000223
+31.01%
$ 2,227 $ 40
Oct 25, 2025 $ 0.0000199
-11.22%
$ 1,987 $ 33
Oct 24, 2025 $ 0.0000232
-10.21%
$ -- $ 35
Oct 23, 2025 $ 0.0000259
-6.35%
$ -- $ 32
Oct 21, 2025 $ 0.0000323
-3.12%
$ 3,421 $ 7
Oct 20, 2025 $ 0.0000379
+6.25%
$ -- $ 2
Oct 19, 2025 $ 0.0000739
-2.39%
$ -- $ 11
Oct 18, 2025 $ 0.0000815
+5.92%
$ 8,150 $ 7
Oct 17, 2025 $ 0.0000793
+6.20%
$ 7,926 $ 0