MEME Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0₅224
+0.00%
$224 $0
Jul 10, 2 AM $0.0₅222
+1.80%
$222 $0
Jul 9, 5 AM $0.0₅222
+0.00%
$222 $0
Jul 9, 4 AM $0.0₅227
+0.00%
$227 $0
Jul 9, 3 AM $0.0₅221
+0.00%
$221 $0
Jul 9, 12 AM $0.0₅227
+2.19%
$227 $0
Jul 8, 11 AM $0.0₅227
+0.00%
$227 $1
Jul 8, 7 AM $0.0₅223
+0.00%
$223 $1
Jul 7, 9 PM $0.0₅227
+0.00%
$227 $2
Jul 7, 4 PM $0.0₅224
+0.00%
$224 $2
Jul 7, 3 PM $0.0₅221
-3.89%
$221 $2
Jul 7, 11 AM $0.0₅23
+0.00%
$230 $2
Jul 7, 10 AM $0.0₅227
+0.00%
$227 $2
Jul 7, 9 AM $0.0₅233
+2.67%
$233 $2
Jul 7, 8 AM $0.0₅233
+6.13%
$233 $2
Jul 7, 7 AM $0.0₅216
-10.65%
$216 $2
Jul 7, 6 AM $0.0₅237
+0.00%
$237 $1
Jul 7, 5 AM $0.0₅242
+1.90%
$242 $1
Jul 7, 4 AM $0.0₅243
+1.39%
$243 $1
Jul 7, 2 AM $0.0₅235
+1.74%
$235 $1
Jul 6, 6 PM $0.0₅23
+2.89%
$230 $1
Jul 6, 2 PM $0.0₅222
+0.00%
$222 $1
Jul 6, 1 PM $0.0₅216
-3.36%
$216 $1
Jul 6, 11 AM $0.0₅229
-5.26%
$229 $1
Jul 6, 10 AM $0.0₅229
+0.00%
$229 $1
Jul 6, 9 AM $0.0₅237
+0.00%
$237 $1
Jul 6, 8 AM $0.0₅236
+0.00%
$236 $1
Jul 6, 3 AM $0.0₅233
-1.17%
$233 $1
Jul 5, 11 AM $0.0₅229
+3.05%
$229 $1
Jul 5, 10 AM $0.0₅227
-1.06%
$227 $1
Jul 5, 9 AM $0.0₅234
+0.00%
$234 $1
Jul 5, 3 AM $0.0₅251
+1.47%
$251 $1
Jul 5, 2 AM $0.0₅248
+0.00%
$248 $1
Jul 4, 2 PM $0.0₅242
+0.00%
$242 $3
Jul 4, 12 PM $0.0₅246
+0.00%
$246 $3
Jul 4, 6 AM $0.0₅253
+0.00%
$253 $6
Jul 4, 5 AM $0.0₅255
+0.00%
$255 $3
Jul 4, 2 AM $0.0₅257
+4.50%
$257 $7
Jul 4, 1 AM $0.0₅244
+0.62%
$244 $7
Jul 4, 12 AM $0.0₅234
+0.00%
$-- $7
Jul 3, 11 PM $0.0₅241
+1.41%
$241 $7
Jul 3, 10 PM $0.0₅233
-4.22%
$233 $7
Jul 3, 8 PM $0.0₅24
+0.00%
$240 $7
Jul 3, 6 PM $0.0₅24
-0.61%
$240 $7
Jul 3, 5 PM $0.0₅237
+0.00%
$237 $7
Jul 3, 4 PM $0.0₅238
-11.80%
$238 $6
Jul 3, 1 PM $0.0₅257
-5.03%
$257 $7
Jul 3, 12 PM $0.0₅271
+3.14%
$271 $6
Jul 3, 10 AM $0.0₅251
-1.77%
$251 $6
Jul 3, 9 AM $0.0₅25
+0.00%
$250 $6