MEME Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₅221
-0.75%
$ 221 $ 2
Jun 17, 9 PM $ 0.0₅192
+0.00%
$ 192 $ 1
Jun 17, 6 PM $ 0.0₅202
+2.82%
$ 202 $ 2
Jun 17, 3 PM $ 0.0₅209
+0.00%
$ 209 $ 2
Jun 17, 11 AM $ 0.0₅213
+0.00%
$ 213 $ 3
Jun 17, 7 AM $ 0.0₅207
-2.95%
$ 207 $ 3
Jun 17, 5 AM $ 0.0₅21
-1.89%
$ 210 $ 3
Jun 17, 3 AM $ 0.0₅224
+1.61%
$ 224 $ 3
Jun 17, 2 AM $ 0.0₅215
-2.64%
$ 215 $ 4
Jun 17, 1 AM $ 0.0₅214
+15.26%
$ 214 $ 4
Jun 16, 8 PM $ 0.0₅216
+0.00%
$ 216 $ 3
Jun 16, 7 PM $ 0.0₅219
+0.00%
$ 219 $ 3
Jun 16, 1 PM $ 0.0₅215
-0.94%
$ 215 $ 4
Jun 16, 12 PM $ 0.0₅218
+0.85%
$ 218 $ 4
Jun 16, 11 AM $ 0.0₅223
+1.37%
$ 223 $ 4
Jun 16, 10 AM $ 0.0₅214
+0.00%
$ 214 $ 4
Jun 16, 9 AM $ 0.0₅216
+0.17%
$ 216 $ 4
Jun 16, 7 AM $ 0.0₅223
+0.13%
$ 223 $ 5
Jun 16, 6 AM $ 0.0₅223
+7.00%
$ 223 $ 4
Jun 16, 5 AM $ 0.0₅212
-4.35%
$ 212 $ 4
Jun 16, 4 AM $ 0.0₅218
-2.36%
$ 218 $ 4
Jun 16, 3 AM $ 0.0₅223
+3.00%
$ 223 $ 4
Jun 16, 2 AM $ 0.0₅218
+0.43%
$ 218 $ 4
Jun 15, 11 PM $ 0.0₅219
-2.90%
$ 219 $ 4
Jun 15, 9 PM $ 0.0₅215
+0.00%
$ 215 $ 4
Jun 15, 8 PM $ 0.0₅22
+0.00%
$ 220 $ 3
Jun 15, 7 PM $ 0.0₅218
+0.28%
$ 218 $ 3
Jun 15, 6 PM $ 0.0₅218
+4.54%
$ 218 $ 3
Jun 15, 5 PM $ 0.0₅215
+0.00%
$ 215 $ 3
Jun 15, 4 PM $ 0.0₅224
+0.00%
$ 224 $ 3
Jun 15, 11 AM $ 0.0₅219
-2.55%
$ 219 $ 3
Jun 15, 10 AM $ 0.0₅226
-8.39%
$ 226 $ 3
Jun 15, 9 AM $ 0.0₅253
+1.92%
$ 253 $ 2
Jun 15, 7 AM $ 0.0₅258
-1.70%
$ 258 $ 2
Jun 15, 6 AM $ 0.0₅26
-1.55%
$ 260 $ 3
Jun 15, 5 AM $ 0.0₅26
-1.31%
$ 260 $ 3
Jun 15, 1 AM $ 0.0₅266
-0.16%
$ 266 $ 3
Jun 14, 7 PM $ 0.0₅257
-3.24%
$ 257 $ 3
Jun 14, 4 PM $ 0.0₅27
+1.84%
$ 270 $ 4
Jun 14, 3 PM $ 0.0₅259
-1.47%
$ 259 $ 4
Jun 14, 2 PM $ 0.0₅273
+3.46%
$ 273 $ 4
Jun 14, 12 PM $ 0.0₅271
+3.37%
$ 271 $ 4
Jun 14, 11 AM $ 0.0₅265
-1.17%
$ 265 $ 4
Jun 14, 10 AM $ 0.0₅265
+0.39%
$ 265 $ 4
Jun 14, 9 AM $ 0.0₅259
-0.49%
$ 259 $ 5
Jun 14, 8 AM $ 0.0₅267
+2.22%
$ 267 $ 6
Jun 14, 7 AM $ 0.0₅266
+1.33%
$ 266 $ 6
Jun 14, 6 AM $ 0.0₅26
-4.74%
$ 260 $ 6
Jun 14, 5 AM $ 0.0₅273
+0.86%
$ 273 $ 7
Jun 14, 4 AM $ 0.0₅274
+0.41%
$ 274 $ 7