MEME Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000887
-20.77%
$ 8,874 $ 202
Oct 15, 2025 $ 0.0000706
-48.09%
$ 7,063 $ 507
Oct 14, 2025 $ 0.00052
+125.38%
$ 51,996 $ 509
Oct 13, 2025 $ 0.000263
+11.70%
$ -- $ 209
Oct 12, 2025 $ 0.000233
+16.39%
$ 23,277 $ 162
Oct 11, 2025 $ 0.000287
-0.11%
$ 28,670 $ 103
Oct 10, 2025 $ 0.000269
+49.54%
$ -- $ 568
Oct 9, 2025 $ 0.000152
-68.43%
$ 15,170 $ 271
Oct 8, 2025 $ 0.000498
+110.46%
$ 49,830 $ 537
Oct 7, 2025 $ 0.00024
+8.56%
$ -- $ 173
Download