MEME Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000024
-0.45%
$ 2,397 $ 2
Mar 20, 11 PM $ 0.0000243
-2.16%
$ 2,433 $ 3
Mar 20, 5 PM $ 0.0000245
-2.04%
$ 2,452 $ 3
Mar 20, 4 PM $ 0.0000246
+1.86%
$ 2,460 $ 3
Mar 20, 11 AM $ 0.0000238
-0.26%
$ 2,377 $ 3
Mar 20, 10 AM $ 0.0000236
+0.24%
$ 2,357 $ 3
Mar 20, 6 AM $ 0.0000235
+0.00%
$ 2,353 $ 3
Mar 20, 4 AM $ 0.0000241
+0.00%
$ 2,412 $ 4
Mar 20, 3 AM $ 0.0000235
-0.30%
$ 2,350 $ 3
Mar 20, 2 AM $ 0.0000235
+0.08%
$ 2,347 $ 3
Mar 20, 1 AM $ 0.0000246
+6.00%
$ 2,463 $ 3
Mar 19, 11 PM $ 0.0000236
+1.56%
$ 2,360 $ 3
Mar 19, 10 PM $ 0.0000234
+1.56%
$ 2,343 $ 3
Mar 19, 9 PM $ 0.000023
-1.73%
$ 2,295 $ 3
Mar 19, 4 PM $ 0.0000232
-4.17%
$ 2,323 $ 3
Mar 19, 3 PM $ 0.0000241
+0.89%
$ 2,409 $ 3
Mar 19, 1 PM $ 0.0000235
+0.00%
$ 2,346 $ 3
Mar 19, 12 PM $ 0.0000239
+0.00%
$ 2,389 $ 3
Mar 19, 9 AM $ 0.0000235
+0.00%
$ 2,347 $ 7
Mar 19, 8 AM $ 0.0000239
-0.50%
$ 2,391 $ 7
Mar 19, 7 AM $ 0.0000247
+0.00%
$ 2,470 $ 8
Mar 19, 5 AM $ 0.0000248
+0.73%
$ 2,483 $ 8
Mar 19, 2 AM $ 0.0000239
-0.94%
$ 2,392 $ 8
Mar 19, 1 AM $ 0.0000248
+2.65%
$ 2,476 $ 8
Mar 19, 12 AM $ 0.0000246
+0.96%
$ 2,456 $ 8
Mar 18, 11 PM $ 0.0000244
+0.00%
$ 2,439 $ 8
Mar 18, 10 PM $ 0.0000246
+0.00%
$ 2,456 $ 8
Mar 18, 9 PM $ 0.0000244
+0.00%
$ 2,445 $ 8
Mar 18, 8 PM $ 0.0000241
+0.00%
$ 2,410 $ 8
Mar 18, 5 PM $ 0.0000232
+0.00%
$ 2,321 $ 9
Mar 18, 4 PM $ 0.0000234
-3.41%
$ 2,340 $ 9
Mar 18, 3 PM $ 0.0000239
+0.00%
$ 2,390 $ 9
Mar 18, 2 PM $ 0.0000235
+0.00%
$ 2,353 $ 9
Mar 18, 12 PM $ 0.0000237
+0.95%
$ 2,372 $ 9
Mar 18, 11 AM $ 0.0000245
+2.02%
$ 2,447 $ 9
Mar 18, 10 AM $ 0.0000239
-0.58%
$ 2,389 $ 8
Mar 18, 9 AM $ 0.0000238
-5.20%
$ 2,382 $ 7
Mar 18, 8 AM $ 0.000024
-3.68%
$ 2,403 $ 5
Mar 18, 7 AM $ 0.0000245
-7.63%
$ 2,449 $ 4
Mar 18, 4 AM $ 0.0000276
+0.00%
$ 2,755 $ 5
Mar 18, 2 AM $ 0.0000276
+0.34%
$ 2,758 $ 5
Mar 18, 1 AM $ 0.0000271
+0.08%
$ 2,711 $ 5
Mar 18, 12 AM $ 0.0000265
+0.00%
$ 2,653 $ 5
Mar 17, 11 PM $ 0.000028
+3.08%
$ 2,797 $ 5
Mar 17, 10 PM $ 0.0000269
-2.46%
$ 2,692 $ 5
Mar 17, 9 PM $ 0.0000274
+7.63%
$ 2,740 $ 4
Mar 17, 7 PM $ 0.0000269
+0.00%
$ 2,692 $ 3
Mar 17, 12 PM $ 0.0000257
+0.00%
$ 2,567 $ 4
Mar 17, 9 AM $ 0.0000269
+2.38%
$ 2,691 $ 3
Mar 17, 8 AM $ 0.000026
+0.00%
$ 2,603 $ 3