MEME Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0₅241
-5.66%
$241 $6
Jul 3, 7 AM $0.0₅259
-1.19%
$259 $6
Jul 3, 6 AM $0.0₅274
+10.55%
$274 $3
Jul 3, 4 AM $0.0₅241
+2.93%
$241 $3
Jul 3, 3 AM $0.0₅237
-1.70%
$237 $3
Jul 3, 2 AM $0.0₅238
-0.03%
$238 $3
Jul 3, 1 AM $0.0₅241
-4.55%
$241 $3
Jul 3, 12 AM $0.0₅256
+0.71%
$256 $2
Jul 2, 7 PM $0.0₅257
+0.00%
$257 $1
Jul 2, 6 PM $0.0₅26
-1.10%
$260 $2
Jul 2, 5 PM $0.0₅263
+0.00%
$263 $1
Jul 2, 4 PM $0.0₅254
+0.00%
$254 $1
Jul 2, 3 PM $0.0₅259
+0.00%
$259 $1
Jul 2, 9 AM $0.0₅251
-1.68%
$251 $2
Jul 2, 8 AM $0.0₅255
-0.46%
$255 $2
Jul 2, 7 AM $0.0₅254
+0.00%
$254 $2
Jul 2, 2 AM $0.0₅258
+0.00%
$258 $2
Jul 1, 7 PM $0.0₅254
+2.88%
$254 $3
Jul 1, 6 PM $0.0₅25
+0.00%
$250 $1
Jul 1, 3 PM $0.0₅268
+3.21%
$268 $3
Jul 1, 2 PM $0.0₅263
-1.21%
$263 $3
Jul 1, 9 AM $0.0₅257
-0.44%
$257 $4
Jul 1, 8 AM $0.0₅264
+0.66%
$264 $3
Jul 1, 7 AM $0.0₅261
+0.00%
$261 $3
Jul 1, 6 AM $0.0₅266
+0.00%
$266 $3
Jul 1, 4 AM $0.0₅254
-1.11%
$254 $3
Jul 1, 3 AM $0.0₅254
+0.00%
$-- $4
Jul 1, 12 AM $0.0₅265
+4.73%
$265 $5
Jun 30, 11 PM $0.0₅249
+0.00%
$249 $4
Jun 30, 10 PM $0.0₅25
-5.44%
$250 $4
Jun 30, 6 PM $0.0₅258
+0.91%
$258 $4
Jun 30, 5 PM $0.0₅253
-4.44%
$253 $4
Jun 30, 4 PM $0.0₅271
+0.00%
$271 $4
Jun 30, 3 PM $0.0₅268
+5.74%
$268 $4
Jun 30, 2 PM $0.0₅25
-6.87%
$250 $3
Jun 30, 1 PM $0.0₅264
+0.00%
$264 $4
Jun 30, 11 AM $0.0₅259
+0.21%
$259 $4
Jun 30, 10 AM $0.0₅253
+0.00%
$253 $4
Jun 30, 9 AM $0.0₅259
+1.26%
$259 $4
Jun 30, 7 AM $0.0₅262
+1.11%
$262 $4
Jun 30, 6 AM $0.0₅263
+2.18%
$263 $5
Jun 30, 5 AM $0.0₅253
-0.63%
$253 $5
Jun 30, 3 AM $0.0₅26
+0.35%
$260 $5
Jun 30, 2 AM $0.0₅264
-1.36%
$264 $4
Jun 30, 1 AM $0.0₅266
+3.23%
$266 $3
Jun 30, 12 AM $0.0₅271
+0.00%
$271 $3
Jun 29, 3 PM $0.0₅271
+2.45%
$271 $3
Jun 29, 2 PM $0.0₅262
-1.72%
$262 $3
Jun 29, 1 PM $0.0₅259
+0.00%
$259 $2
Jun 29, 10 AM $0.0₅267
-0.37%
$267 $2