Coinranking
MEME Historical Data
ME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 3 AM | $ 0.0₅27 | -3.52% | ||
| Jun 14, 2 AM | $ 0.0₅285 | +0.00% | ||
| Jun 14, 1 AM | $ 0.0₅282 | -2.55% | ||
| Jun 14, 12 AM | $ 0.0₅294 | +2.79% | ||
| Jun 13, 11 PM | $ 0.0₅283 | +2.29% | ||
| Jun 13, 8 PM | $ 0.0₅272 | +0.62% | ||
| Jun 13, 7 PM | $ 0.0₅263 | +0.00% | ||
| Jun 13, 6 PM | $ 0.0₅259 | -1.96% | ||
| Jun 13, 5 PM | $ 0.0₅28 | -2.54% | ||
| Jun 13, 4 PM | $ 0.0₅282 | -4.54% | ||
| Jun 13, 3 PM | $ 0.0₅289 | -5.15% | ||
| Jun 13, 2 PM | $ 0.0₅298 | -0.24% | ||
| Jun 13, 12 PM | $ 0.0₅305 | -2.06% | ||
| Jun 13, 11 AM | $ 0.0₅317 | -2.26% | ||
| Jun 13, 10 AM | $ 0.0₅321 | +10.65% | ||
| Jun 13, 9 AM | $ 0.0₅309 | +3.41% | ||
| Jun 13, 8 AM | $ 0.0₅297 | +10.53% | ||
| Jun 13, 7 AM | $ 0.0₅265 | -1.78% | ||
| Jun 13, 6 AM | $ 0.0₅26 | +0.21% | ||
| Jun 13, 5 AM | $ 0.0₅262 | -3.25% | ||
| Jun 13, 4 AM | $ 0.0₅262 | +0.82% | ||
| Jun 13, 3 AM | $ 0.0₅265 | +2.01% | ||
| Jun 13, 2 AM | $ 0.0₅264 | +0.83% | ||
| Jun 12, 11 PM | $ 0.0₅249 | +2.78% | ||
| Jun 12, 10 PM | $ 0.0₅237 | -2.21% | ||
| Jun 12, 8 PM | $ 0.0₅249 | +0.00% | ||
| Jun 12, 7 PM | $ 0.0₅227 | +0.00% | ||
| Jun 12, 5 PM | $ 0.0₅262 | -5.40% | ||
| Jun 12, 4 PM | $ 0.0₅272 | +0.00% | ||
| Jun 12, 2 PM | $ 0.0₅269 | -1.87% | ||
| Jun 12, 1 PM | $ 0.0₅28 | +3.37% | ||
| Jun 12, 12 PM | $ 0.0₅274 | -1.30% | ||
| Jun 12, 11 AM | $ 0.0₅284 | +5.53% | ||
| Jun 12, 10 AM | $ 0.0₅279 | +2.81% | ||
| Jun 12, 9 AM | $ 0.0₅265 | -2.83% | ||
| Jun 12, 7 AM | $ 0.0₅276 | -5.08% | ||
| Jun 12, 5 AM | $ 0.0₅284 | +2.10% | ||
| Jun 12, 4 AM | $ 0.0₅282 | -3.08% | ||
| Jun 12, 3 AM | $ 0.0₅284 | -1.14% | ||
| Jun 12, 2 AM | $ 0.0₅282 | -1.34% | ||
| Jun 12, 1 AM | $ 0.0₅282 | -1.66% | ||
| Jun 12, 12 AM | $ 0.0₅279 | -6.62% | ||
| Jun 11, 11 PM | $ 0.0₅297 | +3.11% | ||
| Jun 11, 10 PM | $ 0.0₅288 | +0.00% | ||
| Jun 11, 5 PM | $ 0.0₅302 | +2.54% | ||
| Jun 11, 4 PM | $ 0.0₅292 | +0.00% | ||
| Jun 11, 3 PM | $ 0.0₅292 | -1.25% | ||
| Jun 11, 2 PM | $ 0.0₅29 | +0.00% | ||
| Jun 11, 1 PM | $ 0.0₅29 | +1.81% | ||
| Jun 11, 12 PM | $ 0.0₅29 | -3.75% | ||