MEME Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000263
+11.70%
$-- $209
Oct 12, 2025 $0.000233
+16.39%
$23,277 $162
Oct 11, 2025 $0.000287
-0.11%
$28,670 $103
Oct 10, 2025 $0.000269
+49.54%
$-- $568
Oct 9, 2025 $0.000152
-68.43%
$15,170 $271
Oct 8, 2025 $0.000498
+110.46%
$49,830 $537
Oct 7, 2025 $0.00024
+8.56%
$-- $173
Download