Coinranking
MEME Historical Data
ME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 AM | $ 0.0₅294 | +1.58% | ||
| Jun 11, 10 AM | $ 0.0₅294 | -2.22% | ||
| Jun 11, 9 AM | $ 0.0₅298 | +0.80% | ||
| Jun 11, 8 AM | $ 0.0₅305 | -0.49% | ||
| Jun 11, 7 AM | $ 0.0₅308 | +0.62% | ||
| Jun 11, 6 AM | $ 0.0₅31 | -4.62% | ||
| Jun 11, 5 AM | $ 0.0₅338 | +5.61% | ||
| Jun 11, 4 AM | $ 0.0₅33 | +5.15% | ||
| Jun 11, 3 AM | $ 0.0₅32 | -1.84% | ||
| Jun 10, 8 PM | $ 0.0₅343 | +3.21% | ||
| Jun 10, 7 PM | $ 0.0₅338 | +0.00% | ||
| Jun 10, 6 PM | $ 0.0₅337 | -1.95% | ||
| Jun 10, 5 PM | $ 0.0₅342 | +0.00% | ||
| Jun 10, 2 PM | $ 0.0₅347 | +1.22% | ||
| Jun 10, 1 PM | $ 0.0₅339 | +0.00% | ||
| Jun 10, 8 AM | $ 0.0₅341 | +0.00% | ||
| Jun 10, 7 AM | $ 0.0₅332 | +0.00% | ||
| Jun 10, 5 AM | $ 0.0₅333 | -3.10% | ||
| Jun 10, 4 AM | $ 0.0₅337 | +2.86% | ||
| Jun 10, 2 AM | $ 0.0₅339 | +3.37% | ||
| Jun 9, 3 PM | $ 0.0₅352 | +0.73% | ||
| Jun 9, 11 AM | $ 0.0₅329 | +0.00% | ||
| Jun 7, 2 PM | $ 0.0₅325 | +1.60% | ||
| Jun 7, 1 PM | $ 0.0₅321 | +0.00% | ||
| Jun 7, 4 AM | $ 0.0₅31 | +0.00% | ||
| Jun 7, 3 AM | $ 0.0₅306 | +0.00% | ||
| Jun 7, 12 AM | $ 0.0₅313 | +0.00% | ||
| Jun 6, 7 PM | $ 0.0₅321 | +0.00% | ||
| Jun 6, 1 PM | $ 0.0₅313 | +0.00% | ||
| Jun 6, 12 PM | $ 0.0₅319 | +2.29% | ||
| Jun 6, 7 AM | $ 0.0₅329 | +1.05% | ||
| Jun 6, 1 AM | $ 0.0₅328 | +0.00% | ||
| Jun 6, 12 AM | $ 0.0₅322 | -1.08% | ||
| Jun 5, 11 PM | $ 0.0₅331 | +0.00% | ||
| Jun 5, 5 PM | $ 0.0₅328 | -2.62% | ||
| Jun 5, 3 PM | $ 0.0₅337 | +0.00% | ||
| Jun 5, 2 PM | $ 0.0₅346 | +5.28% | ||
| Jun 5, 1 PM | $ 0.0₅338 | -1.41% | ||
| Jun 5, 12 PM | $ 0.0₅336 | -1.02% | ||
| Jun 5, 6 AM | $ 0.0₅353 | +4.45% | ||
| Jun 5, 5 AM | $ 0.0₅336 | +0.00% | ||
| Jun 5, 1 AM | $ 0.0₅332 | +0.00% | ||
| Jun 4, 7 PM | $ 0.0₅333 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0₅328 | +0.00% | ||
| Jun 4, 8 AM | $ 0.0₅318 | +0.00% | ||
| Jun 4, 7 AM | $ 0.0₅325 | -2.55% | ||
| Jun 3, 12 PM | $ 0.0₅323 | -3.10% | ||
| Jun 3, 11 AM | $ 0.0₅35 | +2.80% | ||
| Jun 3, 2 AM | $ 0.0₅323 | -2.66% | ||
| Jun 2, 9 PM | $ 0.0₅329 | +0.00% | ||