MEME Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0₅266
-1.42%
$266 $2
Jun 29, 8 AM $0.0₅264
-4.23%
$264 $2
Jun 29, 7 AM $0.0₅272
+0.93%
$272 $1
Jun 29, 6 AM $0.0₅265
-2.24%
$265 $1
Jun 29, 5 AM $0.0₅268
+1.38%
$268 $2
Jun 29, 4 AM $0.0₅269
-0.85%
$269 $1
Jun 29, 3 AM $0.0₅266
+0.00%
$266 $1
Jun 29, 2 AM $0.0₅261
-0.33%
$261 $2
Jun 29, 1 AM $0.0₅265
+0.00%
$265 $2
Jun 28, 4 PM $0.0₅273
+0.00%
$273 $3
Jun 28, 2 PM $0.0₅27
+0.00%
$270 $3
Jun 28, 1 PM $0.0₅264
+0.00%
$264 $3
Jun 28, 6 AM $0.0₅274
+1.77%
$274 $5
Jun 28, 5 AM $0.0₅276
+2.86%
$276 $5
Jun 28, 4 AM $0.0₅275
+3.50%
$275 $4
Jun 28, 3 AM $0.0₅264
-4.01%
$264 $4
Jun 28, 2 AM $0.0₅27
-1.52%
$270 $4
Jun 28, 1 AM $0.0₅281
+1.31%
$281 $5
Jun 28, 12 AM $0.0₅279
-1.29%
$279 $5
Jun 27, 10 PM $0.0₅269
+0.00%
$269 $5
Jun 27, 9 PM $0.0₅275
+2.86%
$275 $5
Jun 27, 6 PM $0.0₅272
-1.07%
$272 $5
Jun 27, 4 PM $0.0₅286
+1.72%
$286 $5
Jun 27, 3 PM $0.0₅287
+6.20%
$287 $5
Jun 27, 2 PM $0.0₅272
+0.00%
$272 $5
Jun 27, 1 PM $0.0₅276
+10.78%
$276 $5
Jun 27, 12 PM $0.0₅271
+1.44%
$271 $2
Jun 27, 11 AM $0.0₅26
-3.82%
$260 $4
Jun 27, 9 AM $0.0₅269
-1.08%
$269 $4
Jun 27, 7 AM $0.0₅275
+0.64%
$275 $5
Jun 27, 6 AM $0.0₅276
-2.60%
$276 $5
Jun 27, 5 AM $0.0₅282
+0.00%
$282 $5
Jun 27, 3 AM $0.0₅28
+0.17%
$280 $6
Jun 27, 2 AM $0.0₅254
-4.35%
$254 $2
Jun 27, 1 AM $0.0₅269
-1.13%
$269 $5
Jun 26, 11 PM $0.0₅274
-1.14%
$274 $2
Jun 26, 9 PM $0.0₅271
+0.00%
$271 $4
Jun 26, 4 PM $0.0₅277
+0.00%
$277 $2
Jun 26, 12 PM $0.0₅294
+0.00%
$294 $5
Jun 26, 11 AM $0.0₅298
+0.29%
$298 $5
Jun 26, 10 AM $0.0₅299
-0.60%
$299 $5
Jun 26, 9 AM $0.0₅294
+0.55%
$294 $4
Jun 26, 8 AM $0.0₅295
-1.97%
$295 $4
Jun 26, 7 AM $0.0₅297
+0.07%
$297 $4
Jun 26, 6 AM $0.0₅302
+5.07%
$302 $2
Jun 26, 5 AM $0.0₅287
-2.03%
$-- $4
Jun 26, 4 AM $0.0₅295
+4.30%
$295 $4
Jun 26, 1 AM $0.0₅29
+0.00%
$290 $5
Jun 25, 5 PM $0.0₅292
+0.00%
$292 $6
Jun 25, 4 PM $0.0₅287
+2.43%
$287 $5