MEME Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000508
+0.55%
$ 5,078 $ 14
Mar 14, 12 AM $ 0.0000497
+0.48%
$ 4,972 $ 13
Mar 13, 11 PM $ 0.0000504
-1.16%
$ 5,044 $ 13
Mar 13, 10 PM $ 0.0000493
+0.00%
$ 4,932 $ 12
Mar 13, 9 PM $ 0.0000484
+0.00%
$ 4,836 $ 12
Mar 13, 8 PM $ 0.0000473
+0.34%
$ 4,727 $ 12
Mar 13, 6 PM $ 0.0000469
+0.00%
$ 4,690 $ 12
Mar 13, 5 PM $ 0.0000481
+5.70%
$ 4,811 $ 11
Mar 13, 4 PM $ 0.0000483
-2.62%
$ 4,827 $ 10
Mar 13, 3 PM $ 0.0000479
+2.14%
$ 4,792 $ 7
Mar 13, 2 PM $ 0.0000477
-4.13%
$ 4,765 $ 7
Mar 13, 1 PM $ 0.0000442
+0.00%
$ 4,420 $ 6
Mar 13, 12 PM $ 0.0000437
+2.71%
$ 4,366 $ 5
Mar 13, 11 AM $ 0.0000433
+2.27%
$ 4,332 $ 5
Mar 13, 10 AM $ 0.0000414
+0.00%
$ 4,138 $ 4
Mar 13, 9 AM $ 0.0000404
+0.00%
$ 4,038 $ 4
Mar 13, 8 AM $ 0.0000409
-5.80%
$ 4,087 $ 4
Mar 13, 7 AM $ 0.0000426
+0.42%
$ 4,258 $ 4
Mar 13, 6 AM $ 0.0000422
+5.63%
$ 4,216 $ 3
Mar 13, 5 AM $ 0.0000405
-4.25%
$ 4,051 $ 3
Mar 13, 4 AM $ 0.0000426
+4.34%
$ 4,262 $ 3
Mar 13, 3 AM $ 0.0000437
-0.39%
$ 4,374 $ 18
Mar 13, 2 AM $ 0.0000442
+11.92%
$ 4,421 $ 17
Mar 13, 1 AM $ 0.0000399
+3.70%
$ 3,994 $ 15
Mar 13, 12 AM $ 0.0000441
-7.19%
$ 4,412 $ 14
Mar 12, 11 PM $ 0.0000479
+0.00%
$ 4,788 $ 8
Mar 12, 5 PM $ 0.0000402
+1.05%
$ 4,016 $ 6
Mar 12, 2 PM $ 0.0000386
-0.26%
$ 3,863 $ 6
Mar 12, 1 PM $ 0.0000386
-0.04%
$ 3,856 $ 5
Mar 12, 12 PM $ 0.0000386
+0.16%
$ 3,862 $ 4
Mar 12, 11 AM $ 0.0000373
-3.62%
$ 3,728 $ 4
Mar 12, 10 AM $ 0.0000385
+0.70%
$ 3,853 $ 3
Mar 12, 9 AM $ 0.0000385
+2.34%
$ 3,854 $ 3
Mar 12, 8 AM $ 0.0000381
+0.42%
$ 3,814 $ 2
Mar 12, 7 AM $ 0.0000376
+3.95%
$ 3,763 $ 2
Mar 12, 6 AM $ 0.0000367
-3.72%
$ 3,668 $ 2
Mar 12, 5 AM $ 0.0000378
+2.05%
$ 3,780 $ 1
Mar 12, 4 AM $ 0.0000368
-1.97%
$ 3,676 $ 1
Mar 12, 3 AM $ 0.0000376
+3.19%
$ 3,760 $ 1
Mar 12, 2 AM $ 0.0000366
-1.47%
$ 3,662 $ 7
Mar 12, 1 AM $ 0.0000361
+3.97%
$ 3,611 $ 7
Mar 12, 12 AM $ 0.0000347
-2.50%
$ 3,475 $ 6
Mar 11, 9 PM $ 0.0000354
+0.00%
$ 3,541 $ 5
Mar 11, 7 PM $ 0.0000358
+0.00%
$ 3,577 $ 5
Mar 11, 6 PM $ 0.0000353
+2.23%
$ 3,533 $ 5
Mar 11, 5 PM $ 0.0000351
+3.18%
$ 3,511 $ 5
Mar 11, 3 PM $ 0.0000335
+0.00%
$ 3,346 $ 4
Mar 11, 10 AM $ 0.0000332
-1.76%
$ 3,315 $ 4
Mar 11, 9 AM $ 0.0000336
-6.85%
$ 3,360 $ 4
Mar 11, 8 AM $ 0.0000349
+0.00%
$ 3,488 $ 2