MEME Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0₅286
-4.42%
$286 $6
Jun 25, 2 PM $0.0₅295
+3.98%
$295 $6
Jun 25, 1 PM $0.0₅275
+0.00%
$275 $3
Jun 25, 12 PM $0.0₅304
+1.93%
$304 $6
Jun 25, 11 AM $0.0₅304
+0.00%
$304 $3
Jun 25, 10 AM $0.0₅319
+2.54%
$319 $7
Jun 25, 9 AM $0.0₅308
+2.91%
$308 $6
Jun 25, 8 AM $0.0₅297
-20.84%
$297 $6
Jun 25, 6 AM $0.0₅37
+0.00%
$370 $5
Jun 25, 5 AM $0.0₅371
-3.20%
$371 $5
Jun 25, 4 AM $0.0₅379
+21.70%
$379 $5
Jun 25, 3 AM $0.0₅31
+3.02%
$310 $7
Jun 25, 2 AM $0.0₅308
+3.45%
$308 $7
Jun 25, 1 AM $0.0₅306
+7.29%
$306 $7
Jun 25, 12 AM $0.0₅288
-1.31%
$288 $7
Jun 24, 11 PM $0.0₅294
-1.11%
$294 $7
Jun 24, 9 PM $0.0₅318
+0.00%
$318 $6
Jun 24, 6 PM $0.0₅284
+0.00%
$284 $6
Jun 24, 4 PM $0.0₅287
+0.00%
$287 $7
Jun 24, 3 PM $0.0₅301
-0.40%
$301 $6
Jun 24, 2 PM $0.0₅294
-3.83%
$294 $7
Jun 24, 1 PM $0.0₅299
-3.56%
$299 $9
Jun 24, 12 PM $0.0₅295
+1.42%
$295 $9
Jun 24, 11 AM $0.0₅301
-4.18%
$301 $9
Jun 24, 10 AM $0.0₅327
+5.57%
$327 $9
Jun 24, 9 AM $0.0₅297
-0.17%
$297 $9
Jun 24, 8 AM $0.0₅293
-1.70%
$293 $9
Jun 24, 7 AM $0.0₅292
+3.18%
$292 $9
Jun 24, 6 AM $0.0₅286
+5.01%
$286 $8
Jun 24, 5 AM $0.0₅271
+0.00%
$271 $6
Jun 24, 4 AM $0.0₅266
+1.54%
$266 $6
Jun 24, 2 AM $0.0₅266
-0.95%
$266 $6
Jun 24, 1 AM $0.0₅274
+0.00%
$274 $7
Jun 24, 12 AM $0.0₅271
+3.02%
$271 $6
Jun 23, 11 PM $0.0₅262
+0.00%
$262 $3
Jun 23, 9 PM $0.0₅281
+0.19%
$281 $6
Jun 23, 5 PM $0.0₅293
-0.24%
$293 $7
Jun 23, 4 PM $0.0₅292
+2.52%
$292 $7
Jun 23, 3 PM $0.0₅289
-4.50%
$289 $6
Jun 23, 2 PM $0.0₅314
-9.94%
$314 $6
Jun 23, 1 PM $0.0₅329
+23.64%
$329 $2
Jun 23, 12 PM $0.0₅256
-2.66%
$256 $3
Jun 23, 11 AM $0.0₅274
+5.16%
$274 $4
Jun 23, 10 AM $0.0₅27
+0.00%
$270 $4
Jun 23, 9 AM $0.0₅264
-0.23%
$264 $4
Jun 23, 8 AM $0.0₅261
+3.18%
$261 $3
Jun 23, 7 AM $0.0₅25
-4.53%
$250 $3
Jun 23, 6 AM $0.0₅254
+0.00%
$254 $1
Jun 23, 4 AM $0.0₅24
-4.70%
$240 $3
Jun 23, 3 AM $0.0₅25
+3.90%
$250 $3