MEME Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₅325
+0.00%
$ 325 $ 1
Jun 2, 2 PM $ 0.0₅333
+0.00%
$ 333 $ 1
Jun 2, 9 AM $ 0.0₅329
+0.00%
$ -- $ 1
Jun 2, 8 AM $ 0.0₅323
+0.00%
$ 323 $ 1
Jun 2, 7 AM $ 0.0₅326
+0.00%
$ 326 $ 1
Jun 2, 2 AM $ 0.0₅335
+3.76%
$ 335 $ 3
Jun 2, 12 AM $ 0.0₅333
+0.00%
$ -- $ 3
Jun 1, 11 PM $ 0.0₅317
+0.00%
$ 317 $ 2
Jun 1, 8 AM $ 0.0₅347
+0.00%
$ 347 $ 3
Jun 1, 6 AM $ 0.0₅362
+0.00%
$ 362 $ 3
May 31, 11 PM $ 0.0₅292
+0.00%
$ 292 $ 1
May 31, 3 PM $ 0.0₅276
-6.36%
$ 276 $ 0
May 30, 1 PM $ 0.0₅283
+0.00%
$ 283 $ 2
May 30, 10 AM $ 0.0₅289
+4.51%
$ 289 $ 4
May 30, 9 AM $ 0.0₅283
-5.50%
$ 283 $ 4
May 30, 5 AM $ 0.0₅283
-3.02%
$ 283 $ 4
May 30, 4 AM $ 0.0₅293
-1.10%
$ 293 $ 4
May 29, 1 PM $ 0.0₅303
+6.96%
$ 303 $ 5
May 29, 12 PM $ 0.0₅288
-4.56%
$ 288 $ 4
May 29, 11 AM $ 0.0₅285
-1.64%
$ 285 $ 4
May 29, 10 AM $ 0.0₅291
-0.35%
$ 291 $ 2
May 29, 8 AM $ 0.0₅275
-3.87%
$ 275 $ 2
May 29, 7 AM $ 0.0₅293
-0.28%
$ 293 $ 2
May 29, 5 AM $ 0.0₅297
+0.20%
$ 297 $ 2
May 29, 4 AM $ 0.0₅292
+1.20%
$ 292 $ 2
May 29, 3 AM $ 0.0₅283
-0.99%
$ 283 $ 2
May 29, 2 AM $ 0.0₅291
+0.24%
$ 291 $ 2
May 29, 1 AM $ 0.0₅296
+3.06%
$ 296 $ 2
May 29, 12 AM $ 0.0₅276
+0.00%
$ 276 $ 2
May 28, 11 PM $ 0.0₅276
-3.05%
$ 276 $ 2
May 28, 12 PM $ 0.0₅273
-5.15%
$ 273 $ 2
May 28, 4 AM $ 0.0₅272
+0.00%
$ 272 $ 3
May 28, 2 AM $ 0.0₅28
+3.10%
$ 280 $ 3
May 28, 1 AM $ 0.0₅277
-8.17%
$ 277 $ 3
May 28, 12 AM $ 0.0₅292
-2.04%
$ 292 $ 3
May 27, 5 PM $ 0.0₅303
+0.00%
$ 303 $ 3
May 27, 4 PM $ 0.0₅299
+2.58%
$ 299 $ 3
May 27, 3 PM $ 0.0₅302
+2.17%
$ 302 $ 3
May 27, 2 PM $ 0.0₅279
+2.54%
$ 279 $ 3
May 27, 7 AM $ 0.0₅287
+0.00%
$ 287 $ 2
May 27, 6 AM $ 0.0₅279
-0.68%
$ 279 $ 2
May 27, 5 AM $ 0.0₅27
-5.97%
$ 270 $ 2
May 27, 1 AM $ 0.0₅285
-0.04%
$ 285 $ 2
May 27, 12 AM $ 0.0₅28
-4.43%
$ 280 $ 2
May 26, 11 PM $ 0.0₅291
+0.00%
$ 291 $ 1
May 26, 8 PM $ 0.0₅296
+0.00%
$ 296 $ 1
May 26, 6 PM $ 0.0₅297
+2.96%
$ 297 $ 2
May 26, 3 PM $ 0.0₅278
+0.00%
$ 278 $ 2
May 26, 1 PM $ 0.0₅284
+0.00%
$ 284 $ 2
May 26, 9 AM $ 0.0₅28
+0.67%
$ 280 $ 2