MEME Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0₅245
+0.00%
$245 $4
Jun 23, 1 AM $0.0₅246
-0.34%
$246 $5
Jun 23, 12 AM $0.0₅247
+0.00%
$247 $6
Jun 22, 8 PM $0.0₅243
-0.82%
$243 $6
Jun 22, 6 PM $0.0₅246
-2.80%
$246 $6
Jun 22, 3 PM $0.0₅255
+0.00%
$255 $7
Jun 22, 2 PM $0.0₅263
+1.72%
$263 $7
Jun 22, 1 PM $0.0₅255
+0.00%
$255 $7
Jun 22, 12 PM $0.0₅269
+1.47%
$269 $7
Jun 22, 11 AM $0.0₅266
+4.40%
$266 $3
Jun 22, 10 AM $0.0₅251
+4.41%
$251 $5
Jun 22, 9 AM $0.0₅244
+0.00%
$244 $6
Jun 22, 8 AM $0.0₅245
+0.00%
$245 $7
Jun 22, 6 AM $0.0₅255
+1.30%
$255 $7
Jun 22, 5 AM $0.0₅246
-4.17%
$246 $7
Jun 22, 4 AM $0.0₅251
-0.72%
$251 $7
Jun 22, 3 AM $0.0₅258
-8.77%
$258 $4
Jun 22, 2 AM $0.0₅291
+8.39%
$291 $3
Jun 22, 1 AM $0.0₅276
+4.95%
$276 $4
Jun 22, 12 AM $0.0₅268
-0.37%
$268 $4
Jun 21, 11 PM $0.0₅266
+0.00%
$266 $3
Jun 21, 10 PM $0.0₅26
+6.38%
$260 $3
Jun 21, 5 PM $0.0₅256
-0.75%
$256 $4
Jun 21, 4 PM $0.0₅263
+0.00%
$263 $5
Jun 21, 3 PM $0.0₅272
+11.84%
$272 $2
Jun 21, 11 AM $0.0₅26
+0.13%
$260 $4
Jun 21, 10 AM $0.0₅268
+1.42%
$268 $4
Jun 21, 9 AM $0.0₅259
+0.00%
$259 $3
Jun 21, 8 AM $0.0₅262
-3.33%
$262 $3
Jun 21, 7 AM $0.0₅263
+0.00%
$263 $2
Jun 21, 4 AM $0.0₅252
-1.42%
$252 $2
Jun 20, 11 PM $0.0₅252
+0.00%
$252 $2
Jun 20, 10 PM $0.0₅252
-3.52%
$252 $2
Jun 20, 8 PM $0.0₅267
-3.39%
$267 $2
Jun 20, 7 PM $0.0₅287
-3.72%
$287 $1
Jun 20, 4 PM $0.0₅313
+0.00%
$313 $1
Jun 20, 12 PM $0.0₅299
-0.44%
$299 $3
Jun 20, 10 AM $0.0₅309
+0.00%
$309 $3
Jun 20, 6 AM $0.0₅305
+0.00%
$305 $4
Jun 20, 5 AM $0.0₅299
-3.94%
$299 $4
Jun 20, 4 AM $0.0₅316
+1.08%
$316 $4
Jun 20, 2 AM $0.0₅309
-0.49%
$309 $4
Jun 20, 1 AM $0.0₅308
+0.00%
$308 $4
Jun 19, 3 PM $0.0₅302
-3.65%
$302 $4
Jun 19, 2 PM $0.0₅309
+0.68%
$309 $2
Jun 19, 1 PM $0.0₅301
+0.84%
$301 $2
Jun 19, 12 PM $0.0₅305
+1.38%
$305 $2
Jun 19, 11 AM $0.0₅309
-0.50%
$309 $3
Jun 19, 10 AM $0.0₅307
+1.16%
$307 $5
Jun 19, 9 AM $0.0₅295
+0.00%
$295 $7