MEME Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₅28
+0.67%
$ 280 $ 2
May 26, 6 AM $ 0.0₅278
-2.88%
$ 278 $ 2
May 26, 5 AM $ 0.0₅286
+0.00%
$ 286 $ 2
May 25, 10 PM $ 0.0₅294
+0.00%
$ 294 $ 3
May 25, 9 PM $ 0.0₅297
-1.51%
$ 297 $ 3
May 25, 8 PM $ 0.0₅308
+6.17%
$ 308 $ 2
May 25, 7 PM $ 0.0₅285
+3.58%
$ 285 $ 2
May 25, 6 PM $ 0.0₅268
-9.55%
$ 268 $ 2
May 25, 3 AM $ 0.0₅284
+0.00%
$ 284 $ 4
May 25, 1 AM $ 0.0₅286
+0.00%
$ 286 $ 4
May 25, 12 AM $ 0.0₅286
+1.15%
$ 286 $ 4
May 24, 11 PM $ 0.0₅279
+8.53%
$ 279 $ 4
May 24, 10 PM $ 0.0₅262
-3.76%
$ 262 $ 3
May 24, 7 PM $ 0.0₅283
-3.10%
$ 283 $ 4
May 24, 6 PM $ 0.0₅29
+6.56%
$ 290 $ 5
May 24, 5 PM $ 0.0₅277
-4.13%
$ 277 $ 5
May 24, 4 PM $ 0.0₅286
-3.57%
$ 286 $ 7
May 24, 3 PM $ 0.0₅29
+0.00%
$ 290 $ 7
May 24, 12 PM $ 0.0₅291
+0.00%
$ 291 $ 8
May 24, 10 AM $ 0.0₅291
-1.15%
$ 291 $ 8
May 24, 9 AM $ 0.0₅292
+0.00%
$ 292 $ 8
May 24, 8 AM $ 0.0₅295
+0.00%
$ 295 $ 8
May 24, 7 AM $ 0.0₅3
+6.69%
$ 300 $ 8
May 24, 6 AM $ 0.0₅286
+1.18%
$ 286 $ 7
May 24, 4 AM $ 0.0₅271
-3.17%
$ 271 $ 8
May 24, 1 AM $ 0.0₅271
+0.14%
$ 271 $ 7
May 23, 11 PM $ 0.0₅269
+3.15%
$ 269 $ 7
May 23, 10 PM $ 0.0₅263
+0.14%
$ 263 $ 7
May 23, 8 PM $ 0.0₅264
+0.00%
$ 264 $ 7
May 23, 7 PM $ 0.0₅259
+2.37%
$ 259 $ 7
May 23, 6 PM $ 0.0₅258
+0.12%
$ 258 $ 7
May 23, 5 PM $ 0.0₅265
-1.46%
$ 265 $ 5
May 23, 4 PM $ 0.0₅278
-3.03%
$ 278 $ 4
May 23, 3 PM $ 0.0₅283
-1.32%
$ 283 $ 3
May 23, 12 PM $ 0.0₅286
-1.83%
$ 286 $ 2
May 23, 10 AM $ 0.0₅29
+0.00%
$ 290 $ 2
May 23, 6 AM $ 0.0₅284
-2.28%
$ 284 $ 2
May 23, 5 AM $ 0.0₅285
+2.82%
$ 285 $ 2
May 23, 4 AM $ 0.0₅279
-5.07%
$ 279 $ 1
May 23, 3 AM $ 0.0₅287
+0.00%
$ 287 $ 1
May 23, 12 AM $ 0.0₅298
+5.20%
$ 298 $ 1
May 22, 10 PM $ 0.0₅285
+0.00%
$ 285 $ 1
May 22, 9 PM $ 0.0₅289
+0.87%
$ 289 $ 1
May 22, 5 PM $ 0.0₅295
+0.00%
$ 295 $ 1
May 22, 11 AM $ 0.0₅291
+0.00%
$ 291 $ 2
May 22, 8 AM $ 0.0₅316
+16.65%
$ 316 $ 2
May 22, 5 AM $ 0.0₅29
+0.00%
$ 290 $ 2
May 22, 4 AM $ 0.0₅286
-2.04%
$ 286 $ 3
May 22, 1 AM $ 0.0₅28
+1.60%
$ 280 $ 3
May 22, 12 AM $ 0.0₅285
+0.00%
$ 285 $ 3