MEME Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000344
-2.93%
$ 3,443 $ 2
Mar 11, 6 AM $ 0.0000358
+8.13%
$ 3,575 $ 2
Mar 11, 5 AM $ 0.0000327
-2.72%
$ 3,271 $ 1
Mar 11, 4 AM $ 0.0000345
+5.95%
$ 3,453 $ 1
Mar 11, 2 AM $ 0.0000312
+0.85%
$ 3,120 $ 8
Mar 11, 1 AM $ 0.0000307
-7.14%
$ 3,072 $ 8
Mar 11, 12 AM $ 0.0000325
+2.42%
$ 3,252 $ 7
Mar 10, 8 PM $ 0.0000314
-0.84%
$ 3,137 $ 6
Mar 10, 7 PM $ 0.0000315
+0.00%
$ 3,151 $ 6
Mar 10, 3 PM $ 0.0000297
-5.05%
$ 2,971 $ 6
Mar 10, 2 PM $ 0.0000321
-1.75%
$ 3,207 $ 5
Mar 10, 1 PM $ 0.0000313
+6.79%
$ 3,130 $ 4
Mar 10, 12 PM $ 0.000029
+0.00%
$ 2,902 $ 4
Mar 10, 11 AM $ 0.0000291
+0.00%
$ 2,911 $ 4
Mar 10, 9 AM $ 0.0000286
-1.74%
$ 2,862 $ 3
Mar 10, 8 AM $ 0.0000274
-3.94%
$ 2,738 $ 3
Mar 10, 7 AM $ 0.0000296
+2.98%
$ 2,961 $ 2
Mar 10, 4 AM $ 0.0000288
+2.33%
$ 2,876 $ 1
Mar 10, 3 AM $ 0.000028
+0.00%
$ 2,800 $ 3
Mar 10, 2 AM $ 0.0000273
+0.00%
$ 2,732 $ 4
Mar 9, 11 PM $ 0.0000292
+0.00%
$ 2,922 $ 3
Mar 9, 3 PM $ 0.0000278
+0.00%
$ 2,777 $ 3
Mar 9, 2 PM $ 0.0000277
+0.00%
$ 2,765 $ 3
Mar 9, 1 PM $ 0.0000273
-2.78%
$ 2,729 $ 3
Mar 9, 12 PM $ 0.0000289
+4.15%
$ 2,887 $ 2
Mar 9, 11 AM $ 0.000027
+1.20%
$ 2,699 $ 2
Mar 9, 8 AM $ 0.0000275
+0.00%
$ 2,754 $ 1
Mar 9, 7 AM $ 0.0000275
+0.52%
$ 2,753 $ 1
Mar 9, 6 AM $ 0.0000273
+0.30%
$ 2,726 $ 1
Mar 9, 5 AM $ 0.0000265
+0.00%
$ 2,647 $ 1
Mar 9, 3 AM $ 0.0000282
-1.59%
$ 2,816 $ 0
Mar 9, 1 AM $ 0.0000278
+0.00%
$ 2,778 $ 9
Mar 8, 11 PM $ 0.0000276
+0.27%
$ 2,760 $ 9
Mar 8, 3 PM $ 0.0000282
+1.77%
$ 2,817 $ 8
Mar 8, 2 PM $ 0.0000278
+0.00%
$ 2,780 $ 8
Mar 8, 1 PM $ 0.0000273
+5.74%
$ 2,728 $ 8
Mar 8, 12 PM $ 0.0000261
-4.02%
$ 2,614 $ 7
Mar 8, 11 AM $ 0.0000273
+0.00%
$ 2,726 $ 7
Mar 8, 10 AM $ 0.000027
+1.70%
$ 2,699 $ 7
Mar 8, 9 AM $ 0.0000264
-1.46%
$ 2,635 $ 7
Mar 8, 8 AM $ 0.0000266
-2.29%
$ 2,657 $ 5
Mar 8, 7 AM $ 0.0000266
-1.42%
$ 2,662 $ 5
Mar 8, 6 AM $ 0.000028
+7.78%
$ 2,802 $ 4
Mar 8, 5 AM $ 0.0000286
+3.87%
$ 2,856 $ 2
Mar 8, 4 AM $ 0.0000274
-5.12%
$ 2,735 $ 2
Mar 8, 3 AM $ 0.0000284
+0.34%
$ 2,839 $ 1
Mar 8, 2 AM $ 0.0000281
+1.87%
$ 2,805 $ 15
Mar 8, 1 AM $ 0.0000301
+0.00%
$ 3,010 $ 14
Mar 7, 4 PM $ 0.0000294
+0.00%
$ -- $ 14
Mar 7, 3 PM $ 0.0000288
+1.62%
$ 2,883 $ 13