MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅135
+0.00%
$-- $0
Aug 22, 2026 $0.0₅144
-6.12%
$-- $1
Aug 21, 2026 $0.0₅151
-6.49%
$-- $0
Aug 20, 2026 $0.0₅15
+0.00%
$-- $0.1
Aug 16, 2026 $0.0₅157
+0.00%
$-- $0
Aug 15, 2026 $0.0₅154
-1.47%
$-- $0
Aug 14, 2026 $0.0₅149
+0.00%
$-- $0
Aug 13, 2026 $0.0₅147
-9.55%
$147 $1
Aug 12, 2026 $0.0₅16
-12.33%
$160 $1
Aug 11, 2026 $0.0₅19
-2.94%
$-- $1
Aug 10, 2026 $0.0₅2
+33.14%
$200 $5
Aug 9, 2026 $0.0₅153
+18.20%
$-- $1
Aug 8, 2026 $0.0₅147
-1.68%
$147 $1
Aug 7, 2026 $0.0₅155
-10.68%
$155 $1
Aug 6, 2026 $0.0₅164
-4.72%
$164 $1
Aug 5, 2026 $0.0₅169
+1.39%
$-- $0
Aug 4, 2026 $0.0₅166
-4.41%
$-- $0
Aug 1, 2026 $0.0₅168
+0.00%
$-- $0
Jul 31, 2026 $0.0₅164
+1.31%
$-- $0
Jul 30, 2026 $0.0₅165
+0.34%
$165 $0
Jul 29, 2026 $0.0₅171
-4.62%
$-- $1
Jul 28, 2026 $0.0₅182
-5.19%
$182 $1
Jul 27, 2026 $0.0₅184
+0.00%
$-- $0.1
Jul 26, 2026 $0.0₅18
-0.88%
$-- $0
Jul 25, 2026 $0.0₅182
+0.00%
$-- $0
Jul 23, 2026 $0.0₅177
+0.26%
$-- $0
Jul 21, 2026 $0.0₅179
-0.33%
$-- $1
Jul 20, 2026 $0.0₅181
-1.01%
$181 $0
Jul 19, 2026 $0.0₅179
-6.24%
$179 $1
Jul 18, 2026 $0.0₅186
-1.52%
$-- $0
Jul 17, 2026 $0.0₅192
+2.69%
$192 $1
Jul 16, 2026 $0.0₅182
+9.37%
$182 $2
Jul 15, 2026 $0.0₅161
-21.61%
$161 $3
Jul 14, 2026 $0.0₅202
+0.31%
$202 $2
Jul 13, 2026 $0.0₅204
-3.76%
$204 $4
Jul 12, 2026 $0.0₅215
+1.67%
$215 $1
Jul 11, 2026 $0.0₅224
-1.72%
$224 $1
Jul 10, 2026 $0.0₅222
+2.18%
$222 $1
Jul 9, 2026 $0.0₅222
-0.05%
$-- $0
Jul 8, 2026 $0.0₅227
+1.87%
$-- $1
Jul 7, 2026 $0.0₅227
-1.52%
$227 $2
Jul 6, 2026 $0.0₅23
-2.31%
$230 $1
Jul 5, 2026 $0.0₅229
-7.66%
$-- $1
Jul 4, 2026 $0.0₅242
+3.23%
$-- $3
Jul 3, 2026 $0.0₅241
-5.24%
$234 $7
Jul 2, 2026 $0.0₅257
-0.63%
$257 $1
Jul 1, 2026 $0.0₅254
+0.32%
$254 $3
Jun 30, 2026 $0.0₅249
-7.97%
$249 $4
Jun 29, 2026 $0.0₅271
+2.52%
$-- $3
Jun 28, 2026 $0.0₅273
-3.25%
$-- $3
Download