XEVIEX USD Historical Data

XEUSD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.999
+0.00%
$ -- $ 115
Mar 29, 2026 $ 0.963
-2.70%
$ -- $ 33
Mar 28, 2026 $ 0.968
+0.18%
$ 2.9 billion $ 7
Mar 19, 2026 $ 0.962
-3.85%
$ 2.88 billion $ 42
Mar 18, 2026 $ 1
+0.09%
$ 3 billion $ 647
Feb 14, 2026 $ 1
+0.11%
$ -- $ 21
Feb 10, 2026 $ 1
+0.00%
$ -- $ 30
Download