XEVIEX USD Historical Data

XEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.961
+0.00%
$ 2.89 billion $ 1
Yesterday $ 0.962
-0.04%
$ 2.89 billion $ 1
Aug 10, 2026 $ 0.961
-0.39%
$ -- $ 4
Aug 7, 2026 $ 0
-100.00%
$ -- $ 2
Aug 5, 2026 $ 0.961
-0.11%
$ -- $ 64
Aug 4, 2026 $ 0
--%
$ -- $ 87
Aug 3, 2026 $ 0.961
+0.00%
$ -- $ 4
Aug 2, 2026 $ 0.961
-0.10%
$ -- $ 1
Aug 1, 2026 $ 0.961
-0.10%
$ -- $ 5
Jul 31, 2026 $ 0.961
--%
$ -- $ 0
Jul 30, 2026 $ 0.961
-0.40%
$ -- $ 21
Jul 29, 2026 $ 0.961
+0.00%
$ 2.88 billion $ 9
Jul 27, 2026 $ 0.961
+0.00%
$ -- $ 0.1
Jul 25, 2026 $ 0.961
-0.03%
$ -- $ 0
Jul 23, 2026 $ 0.961
-0.02%
$ -- $ 1
Jul 22, 2026 $ 0.961
-0.02%
$ 2.88 billion $ 0
Jul 21, 2026 $ 0.961
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.961
-0.10%
$ -- $ 1
Jul 18, 2026 $ 0.961
+0.00%
$ -- $ 20
Jul 17, 2026 $ 0.961
-1.93%
$ -- $ 10
Jul 15, 2026 $ 0.961
-0.28%
$ -- $ 3
Jul 12, 2026 $ 0.963
-0.19%
$ -- $ 2
Jul 11, 2026 $ 0.963
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.965
-0.09%
$ -- $ 3
Jul 9, 2026 $ 0.964
-0.04%
$ -- $ 2
Jul 8, 2026 $ 0
--%
$ -- $ 1
May 22, 2026 $ 0.917
+0.10%
$ -- $ 1
Apr 5, 2026 $ 0.999
+0.00%
$ -- $ 115
Mar 29, 2026 $ 0.963
-2.70%
$ -- $ 33
Mar 28, 2026 $ 0.968
+0.18%
$ 2.9 billion $ 7
Mar 19, 2026 $ 0.962
-3.85%
$ 2.88 billion $ 42
Mar 18, 2026 $ 1
+0.09%
$ 3 billion $ 647
Feb 14, 2026 $ 1
+0.11%
$ -- $ 21
Feb 10, 2026 $ 1
+0.00%
$ -- $ 30
Download