XEVIEX USD Historical Data

XEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.963
+0.00%
$ 2.89 billion $ 2
Today, at 2 AM $ 0.963
+0.00%
$ 2.89 billion $ 2
Yesterday, at 4 PM $ 0.965
+0.00%
$ 2.89 billion $ 3
Yesterday, at 10 AM $ 0.964
-0.19%
$ 2.89 billion $ 4
Jul 9, 5 PM $ 0.964
+0.00%
$ 2.89 billion $ 2
Jul 9, 3 PM $ 0.963
-0.16%
$ 2.89 billion $ 2
Jul 8, 5 AM $ 0
--%
$ -- $ 1
May 22, 8 AM $ 0.917
+0.10%
$ 2.75 billion $ 1
Apr 5, 3 AM $ 0.999
+0.00%
$ 3 billion $ 115
Mar 29, 4 AM $ 0.963
-0.03%
$ 2.89 billion $ 33
Mar 29, 12 AM $ 0.989
+0.00%
$ 2.97 billion $ 17
Mar 28, 11 PM $ 0.968
+0.18%
$ 2.9 billion $ 7
Mar 19, 6 PM $ 0.962
+0.00%
$ 2.88 billion $ 42
Mar 19, 5 AM $ 0.999
-0.17%
$ 3 billion $ 711
Mar 19, 4 AM $ 1
-0.02%
$ 3 billion $ 672
Mar 19, 2 AM $ 1
+0.00%
$ 3 billion $ 666
Mar 19, 12 AM $ 1
+0.03%
$ 3 billion $ 661
Mar 18, 11 PM $ 1
+0.00%
$ 3 billion $ 647
Mar 18, 10 PM $ 1
+0.04%
$ 3 billion $ 645
Mar 18, 9 PM $ 0.999
+0.00%
$ 3 billion $ 623
Feb 14, 4 AM $ 1
+0.00%
$ 3 billion $ 21
Feb 14, 3 AM $ 1
+0.00%
$ 3 billion $ 17
Feb 14, 2 AM $ 1
+0.08%
$ 3 billion $ 17
Feb 14, 1 AM $ 0.999
+0.00%
$ 3 billion $ 14
Feb 10, 7 AM $ 1
+0.00%
$ 3.01 billion $ 30
Download