Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEVIEX USD Historical Data

XEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.961
-0.10%
$2.88 billion $21
Sep 26, 4 AM $0.961
+0.00%
$2.88 billion $20
Sep 26, 3 AM $0.961
-0.28%
$2.88 billion $38
Sep 25, 8 PM $0.961
-0.38%
$2.88 billion $35
Sep 25, 6 PM $0.964
+0.00%
$2.89 billion $24
Sep 25, 4 AM $0.961
+0.00%
$-- $63
Sep 25, 3 AM $0.961
-0.56%
$2.88 billion $59
Sep 25, 2 AM $0.961
+0.00%
$-- $41
Sep 25, 1 AM $0.964
+0.00%
$2.89 billion $39
Sep 24, 5 PM $0.964
+0.00%
$2.89 billion $35
Sep 24, 4 PM $0.961
+0.00%
$2.88 billion $31
Sep 24, 3 PM $0.964
+0.00%
$2.89 billion $30
Sep 24, 4 AM $0.961
-0.40%
$2.88 billion $48
Sep 23, 3 PM $0.961
-0.21%
$2.88 billion $43
Sep 23, 12 PM $0
--%
$-- $41
Sep 23, 9 AM $0.961
-0.22%
$2.88 billion $42
Sep 23, 3 AM $0.961
-0.46%
$2.88 billion $48
Sep 23, 12 AM $0.961
+0.00%
$2.88 billion $35
Sep 22, 4 PM $0.961
+0.00%
$2.88 billion $35
Sep 22, 3 PM $0.961
-0.25%
$2.88 billion $34
Sep 22, 10 AM $0.961
-0.03%
$2.88 billion $28
Sep 22, 7 AM $0.961
-0.25%
$2.88 billion $27
Sep 22, 5 AM $0.961
-0.26%
$2.88 billion $17
Sep 22, 3 AM $0.961
+0.00%
$2.88 billion $6
Sep 22, 1 AM $0.961
+0.00%
$2.88 billion $4
Sep 21, 10 PM $0
--%
$-- $4
Sep 21, 3 AM $0.961
-0.20%
$2.88 billion $48
Sep 20, 11 PM $0.961
+0.00%
$2.88 billion $44
Sep 20, 10 PM $0.961
+0.00%
$2.88 billion $44
Sep 20, 6 PM $0.961
-0.54%
$2.88 billion $43
Sep 20, 3 PM $0.961
-0.50%
$2.88 billion $38
Sep 20, 2 PM $0.961
+0.00%
$2.88 billion $30
Sep 20, 1 PM $0.961
-0.24%
$2.88 billion $11
Sep 20, 5 AM $0.961
-0.14%
$2.88 billion $8
Sep 19, 10 AM $0.961
-0.20%
$2.88 billion $19
Sep 19, 8 AM $0.961
+0.00%
$2.88 billion $17
Sep 19, 7 AM $0.961
-0.02%
$2.88 billion $15
Sep 18, 4 PM $0.961
-0.44%
$2.88 billion $13
Sep 18, 3 PM $0.961
-0.19%
$2.88 billion $10
Sep 18, 1 PM $0.961
-0.19%
$2.88 billion $13
Sep 18, 4 AM $0.961
+0.00%
$2.88 billion $258
Sep 18, 2 AM $0.965
+0.00%
$2.89 billion $411
Sep 17, 4 PM $0.961
-0.21%
$2.88 billion $482
Sep 17, 1 PM $0.961
-0.20%
$2.88 billion $500
Sep 17, 11 AM $0.961
-0.41%
$2.88 billion $496
Sep 17, 10 AM $0.961
-0.19%
$2.88 billion $487
Sep 17, 9 AM $0.961
-0.36%
$2.88 billion $483
Sep 17, 5 AM $0.961
-1.94%
$2.88 billion $477
Sep 17, 4 AM $0.963
-1.80%
$2.89 billion $257
Sep 17, 3 AM $0.961
-0.18%
$2.88 billion $117