GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 131.04 million $ 14.05 million
Yesterday $ 0.14
-4.17%
$ -- $ 26.49 million
Jun 19, 2026 $ 0.144
-1.99%
$ 143.53 million $ 15.83 million
Jun 18, 2026 $ 0.128
+0.00%
$ -- $ 13.99 million
Jun 17, 2026 $ 0.0945
+0.00%
$ -- $ 26.7 million
Jun 16, 2026 $ 0.088
+10.86%
$ -- $ 14.45 million
Jun 15, 2026 $ 0.0544
+0.00%
$ -- $ 6.08 million
Jun 14, 2026 $ 0.0532
-11.78%
$ -- $ 6.75 million
Jun 13, 2026 $ 0.0561
-41.66%
$ 56.11 million $ 24.37 million
Jun 12, 2026 $ 0.086
+20.70%
$ 85.99 million $ 13.76 million
Jun 11, 2026 $ 0.0713
+0.28%
$ 71.31 million $ 38.71 million
Jun 10, 2026 $ 0.0677
-10.70%
$ -- $ 27.97 million
Jun 9, 2026 $ 0.0867
+73.31%
$ 86.73 million $ 37.8 million
Jun 8, 2026 $ 0.0499
+38.30%
$ 49.91 million $ 9.01 million
Jun 7, 2026 $ 0.0347
+10.96%
$ -- $ 8.6 million
Jun 6, 2026 $ 0.0318
+12.44%
$ -- $ 8.23 million
Jun 5, 2026 $ 0.0286
+15.60%
$ 28.63 million $ 6.24 million
Jun 4, 2026 $ 0.0331
+25.16%
$ 33.07 million $ 6.69 million
Jun 2, 2026 $ 0.0211
+9.46%
$ -- $ 1.79 million
May 26, 2026 $ 0.0126
+0.00%
$ -- $ 450,916
May 25, 2026 $ 0.0119
+8.67%
$ -- $ 2.08 million
May 24, 2026 $ 0.00817
+0.00%
$ -- $ 2.4 million
May 22, 2026 $ 0.00891
+0.69%
$ -- $ 1.4 million
May 21, 2026 $ 0.00777
+0.00%
$ -- $ 998,259
May 20, 2026 $ 0.00643
-7.03%
$ -- $ 1.61 million
May 19, 2026 $ 0.00587
+0.00%
$ -- $ 1.54 million
May 18, 2026 $ 0.00555
-4.38%
$ -- $ 603,980
May 17, 2026 $ 0.0044
-9.91%
$ -- $ 793,235
May 16, 2026 $ 0.00432
+0.00%
$ -- $ 314,635
May 11, 2026 $ 0.00287
-0.82%
$ -- $ 578,944
May 9, 2026 $ 0.00218
+0.00%
$ -- $ 135,597
May 8, 2026 $ 0.00174
+0.00%
$ -- $ 194,046
May 7, 2026 $ 0.0015
-8.18%
$ -- $ 373,534
May 4, 2026 $ 0.0014
+0.00%
$ -- $ 128,995
May 3, 2026 $ 0.00113
+0.00%
$ -- $ 265,678
May 2, 2026 $ 0.00123
+20.41%
$ 1.23 million $ 252,862
Apr 24, 2026 $ 0.000513
+0.00%
$ -- $ 72,432
Apr 23, 2026 $ 0.000555
+10.38%
$ 554,777 $ 63,701
Apr 21, 2026 $ 0.000334
+0.00%
$ -- $ 38,306
Apr 20, 2026 $ 0.00034
+0.00%
$ 340,313 $ 31,658
Apr 13, 2026 $ 0.000212
+2.89%
$ -- $ 12,520
Apr 11, 2026 $ 0.000173
+3.58%
$ 172,863 $ 23,064
Apr 10, 2026 $ 0.000176
+9.94%
$ -- $ 19,365
Apr 8, 2026 $ 0.000156
+0.00%
$ -- $ 26,771
Apr 6, 2026 $ 0.000127
+29.42%
$ -- $ 14,595
Apr 5, 2026 $ 0.0000957
+0.00%
$ -- $ 3,496
Apr 4, 2026 $ 0.000077
-0.51%
$ -- $ 14,013
Apr 3, 2026 $ 0.0000716
-3.44%
$ 71,645 $ 7,814
Apr 1, 2026 $ 0.0000408
+1.04%
$ -- $ 1,129
Mar 29, 2026 $ 0.0000277
+0.00%
$ -- $ 4,579
Download