GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 450,916
May 25, 10 AM $ 0.0119
+0.00%
$ 11.85 million $ 2.08 million
May 25, 8 AM $ 0.0109
+0.00%
$ 10.91 million $ 1.41 million
May 24, 12 AM $ 0.00817
+0.00%
$ 8.17 million $ 2.4 million
May 22, 2 AM $ 0.00891
+0.69%
$ 8.91 million $ 1.4 million
May 21, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 998,259
May 20, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 1.61 million
May 20, 10 AM $ 0.00665
+0.00%
$ 6.65 million $ 895,785
May 20, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 704,604
May 19, 12 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.54 million
May 18, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 603,980
May 18, 7 AM $ 0.00505
-13.08%
$ 5.05 million $ 935,336
May 17, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 793,235
May 17, 5 AM $ 0.00488
+0.00%
$ 4.88 million $ 656,904
May 16, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 314,635
May 11, 5 PM $ 0.00287
-0.82%
$ 2.87 million $ 578,944
May 9, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 135,597
May 8, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 194,046
May 7, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 373,534
May 7, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 259,781
May 7, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 197,867
May 4, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 128,995
May 3, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 265,678
May 2, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 252,862
May 2, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 221,049
May 2, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,456
May 2, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 53,138
May 2, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 41,426
Apr 24, 12 AM $ 0.000513
+0.00%
$ 512,699 $ 72,432
Apr 23, 11 PM $ 0.000555
+12.87%
$ 554,777 $ 63,701
Apr 23, 10 PM $ 0.00049
+0.00%
$ 489,894 $ 47,022
Apr 23, 3 PM $ 0.000503
+0.00%
$ 502,604 $ 26,404
Apr 21, 1 AM $ 0.000334
+0.00%
$ 333,884 $ 38,306
Apr 20, 10 PM $ 0.00034
+0.00%
$ 340,313 $ 31,658
Apr 13, 4 AM $ 0.000212
+2.89%
$ 212,048 $ 12,520
Apr 11, 7 PM $ 0.000173
+0.00%
$ 172,863 $ 23,064
Apr 11, 1 AM $ 0.000181
+0.00%
$ 181,050 $ 20,727
Apr 11, 12 AM $ 0.000166
-0.66%
$ 165,782 $ 15,678
Apr 10, 5 AM $ 0.000176
+0.00%
$ 175,795 $ 19,365
Apr 10, 12 AM $ 0.000153
-4.29%
$ 153,031 $ 18,391
Apr 8, 11 AM $ 0.000156
+0.00%
$ 155,574 $ 26,771
Apr 6, 6 AM $ 0.000127
+0.00%
$ 126,693 $ 14,595
Apr 6, 2 AM $ 0.0000979
+0.00%
$ 97,895 $ 9,815
Apr 5, 1 PM $ 0.0000957
+0.00%
$ 95,667 $ 3,496
Apr 4, 5 AM $ 0.000077
+0.00%
$ 77,018 $ 14,013
Apr 4, 12 AM $ 0.0000774
+0.00%
$ 77,417 $ 9,739
Apr 3, 11 PM $ 0.0000716
+0.00%
$ 71,645 $ 7,814
Apr 3, 10 PM $ 0.0000687
+0.00%
$ 68,670 $ 6,885
Apr 3, 7 PM $ 0.0000742
+0.00%
$ 74,200 $ 4,011
Apr 1, 1 AM $ 0.0000408
+2.06%
$ 40,782 $ 1,129
Download